Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25,0933 | 26,13 | 22,86 | 24,70 | 1.124.025 | -0,389 | -1,55% |
| 1 Mese | 23,828 | 29,20 | 20,16 | 23,97 | 1.519.541 | 0,8763 | 3,68% |
| 3 Mesi | 20,54 | 29,20 | 15,61 | 22,81 | 1.564.619 | 4,16 | 20,27% |
| 6 Mesi | 31,46 | 34,279 | 15,61 | 25,30 | 1.458.678 | -6,76 | -21,47% |
| 1 Anno | 10,07 | 45,18 | 8,70 | 27,75 | 2.116.764 | 14,63 | 145,33% |
| 3 Anni | 19,20 | 62,00 | 4,14 | 24,02 | 1.487.843 | 5,50 | 28,67% |
| 5 Anni | 19,20 | 62,00 | 4,14 | 24,02 | 1.487.843 | 5,50 | 28,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 24,78 | 0,05 | 0,20% | 25,00 | 25,3499 | 24,02 | 742.245 |
| 27 Nov 2024 | 24,73 | -0,76 | -2,98% | 25,25 | 25,48 | 24,62 | 763.250 |
| 26 Nov 2024 | 25,49 | -0,01 | -0,04% | 26,13 | 26,13 | 25,1144 | 1.269.982 |
| 23 Nov 2024 | 25,50 | 1,38 | 5,72% | 23,85 | 26,115 | 23,70 | 1.590.739 |
| 22 Nov 2024 | 24,12 | 0,86 | 3,70% | 23,40 | 24,59 | 22,86 | 881.116 |
| 21 Nov 2024 | 23,26 | -0,89 | -3,69% | 24,02 | 25,30 | 22,91 | 1.278.142 |
| 20 Nov 2024 | 24,15 | 1,64 | 7,29% | 22,27 | 24,61 | 21,60 | 2.307.911 |
| 19 Nov 2024 | 22,51 | 1,65 | 7,91% | 21,03 | 22,55 | 20,75 | 1.654.339 |
| 16 Nov 2024 | 20,86 | 0,06 | 0,29% | 20,90 | 21,26 | 20,16 | 1.169.118 |
| 15 Nov 2024 | 20,80 | -0,82 | -3,79% | 21,92 | 22,02 | 20,37 | 1.782.976 |
| 14 Nov 2024 | 21,62 | -1,81 | -7,73% | 24,43 | 24,55 | 21,38 | 2.173.988 |
| 13 Nov 2024 | 23,43 | -3,47 | -12,90% | 25,90 | 26,18 | 23,40 | 2.349.652 |
| 12 Nov 2024 | 26,90 | -1,03 | -3,69% | 29,10 | 29,20 | 25,685 | 2.233.144 |
| 09 Nov 2024 | 27,93 | 4,11 | 17,25% | 25,50 | 28,10 | 25,11 | 3.790.183 |
| 08 Nov 2024 | 23,82 | 2,06 | 9,47% | 22,43 | 24,79 | 22,28 | 2.489.522 |
| 07 Nov 2024 | 21,76 | -1,18 | -5,14% | 22,29 | 22,34 | 21,02 | 2.012.050 |
| 06 Nov 2024 | 22,94 | 0,25 | 1,10% | 22,90 | 23,5218 | 22,76 | 626.651 |
| 05 Nov 2024 | 22,69 | -0,02 | -0,09% | 22,45 | 23,35 | 22,431 | 410.927 |
| 01 Nov 2024 | 22,71 | -0,06 | -0,26% | 23,34 | 23,57 | 22,70 | 662.206 |
| 31 Ott 2024 | 22,77 | -1,73 | -7,06% | 24,25 | 24,38 | 22,75 | 914.035 |
| 30 Ott 2024 | 24,50 | 0,24 | 0,99% | 23,74 | 24,90 | 23,7125 | 596.001 |
| 29 Ott 2024 | 24,26 | -0,29 | -1,18% | 24,38 | 24,579 | 23,71 | 648.903 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
