Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782945300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782858900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782772500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782513300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782426900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782340500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782254100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1782167700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781822100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781735700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781649300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781562900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781303700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781217300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781130900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1781044500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780958100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780698900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780612500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780526100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780439700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780353300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780094100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1780007700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779921300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779834900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779489300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779402900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779316500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779230100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1779143700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778884500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778798100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778711700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778625300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778538900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778279700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778193300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778106900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1778020500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1777934100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1777674900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1777588500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1777502100 | 28.55 | -0.03 | -0.10 | 28.6 | 28.745 | 28.42 | 3860548 |
| 1777415700 | 28.58 | 0.16 | 0.56 | 28.49 | 28.675 | 28.29 | 1069157 |
| 1777329300 | 28.42 | 0.07 | 0.25 | 28.33 | 28.65 | 28.32 | 1270853 |
| 1777070100 | 28.35 | -0.05 | -0.18 | 28.29 | 28.54 | 28.245 | 943061 |
| 1776983700 | 28.4 | 0.34 | 1.21 | 28.1 | 28.445 | 28.05 | 455469 |
| 1776897300 | 28.06 | -0.19 | -0.67 | 28.41 | 28.41 | 27.91 | 342864 |
| 1776810900 | 28.25 | -0.29 | -1.02 | 28.54 | 28.74 | 28.23 | 545017 |
| 1776724500 | 28.54 | -0.21 | -0.73 | 28.61 | 28.75 | 28.4 | 328366 |
| 1776465300 | 28.75 | 0.57 | 2.02 | 28.38 | 28.85 | 28.17 | 465557 |
| 1776378900 | 28.18 | 0.19 | 0.68 | 27.95 | 28.22 | 27.95 | 502417 |
| 1776292500 | 27.99 | -0.18 | -0.64 | 28.08 | 28.11 | 27.85 | 101953 |
| 1776206100 | 28.17 | 0.01 | 0.04 | 28.12 | 28.37 | 28.09 | 112078 |
| 1776119700 | 28.16 | 0.21 | 0.75 | 27.8 | 28.165 | 27.77 | 284917 |
| 1775860500 | 27.95 | 0.04 | 0.14 | 28.03 | 28.07 | 27.79 | 151623 |
| 1775774100 | 27.91 | 0.28 | 1.01 | 27.46 | 28.15 | 27.46 | 256755 |
| 1775687700 | 27.63 | 0.36 | 1.32 | 27.62 | 27.69 | 27.275 | 327953 |
| 1775601300 | 27.27 | 0.17 | 0.63 | 27.03 | 27.405 | 27 | 138866 |
| 1775514900 | 27.1 | 0.06 | 0.22 | 27.04 | 27.2 | 26.94 | 98965 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
