Dati storici Golden Entertainment - GDEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,11	31,91	30,39	31,39	137.908	0,70	2,25%
1 Mese	33,225	33,51	30,26	31,26	206.315	-1,42	-4,26%
3 Mesi	30,18	34,75	28,35	32,35	239.074	1,63	5,40%
6 Mesi	29,74	34,75	27,42	31,65	210.789	2,07	6,96%
1 Anno	37,85	40,55	27,42	32,07	219.403	-6,04	-15,96%
3 Anni	45,80	59,96	27,42	39,91	218.397	-13,99	-30,55%
5 Anni	18,41	59,96	3,55	32,56	226.829	13,40	72,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Gen 2025	31,81	0,40	1,26%	31,52	31,91	31,31	123.944
14 Gen 2025	31,415	0,27	0,85%	30,92	31,58	30,80	131.234
11 Gen 2025	31,15	-0,16	-0,51%	30,65	31,195	30,39	183.028
09 Gen 2025	31,31	0,04	0,13%	31,11	31,38	30,745	113.425
08 Gen 2025	31,27	-0,62	-1,94%	32,30	32,30	31,11	123.702
07 Gen 2025	31,89	0,49	1,56%	31,81	32,31	31,50	148.257
04 Gen 2025	31,40	0,28	0,90%	31,425	31,56	30,735	131.750
03 Gen 2025	31,12	-0,48	-1,52%	31,90	31,955	31,03	138.415
01 Gen 2025	31,60	0,40	1,28%	31,42	31,88	31,13	147.578
31 Dic 2024	31,20	-0,19	-0,61%	30,85	31,28	30,51	166.994
28 Dic 2024	31,39	-0,36	-1,13%	31,82	31,935	31,00	152.623
27 Dic 2024	31,75	0,54	1,73%	31,07	31,88	30,85	119.857
24 Dic 2024	31,21	0,10	0,32%	31,25	31,30	30,975	49.841
24 Dic 2024	31,11	-0,01	-0,03%	30,96	31,335	30,80	233.591
21 Dic 2024	31,12	0,05	0,16%	30,72	31,55	30,26	1.057.496
20 Dic 2024	31,07	-0,01	-0,03%	31,145	31,58	30,555	256.961
19 Dic 2024	31,08	-1,98	-5,99%	33,225	33,51	30,975	228.662
18 Dic 2024	33,06	-0,30	-0,90%	33,40	33,585	32,925	199.892
17 Dic 2024	33,36	0,17	0,53%	33,15	33,54	32,95	272.058