Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.20288692863 | 12.47 | 12.6227 | 12 | 813 | 12.27428361 | CS |
| 4 | -0.68 | -5.23076923077 | 13 | 13.93 | 11.2 | 2310 | 12.672971 | CS |
| 12 | -1.93 | -13.5438596491 | 14.25 | 18.81 | 11.2 | 3501 | 15.18441614 | CS |
| 26 | -3.65 | -22.8553537884 | 15.97 | 23.7335 | 11.2 | 2726 | 16.08563307 | CS |
| 52 | -2.89 | -19.0006574622 | 15.21 | 42.2 | 11.2 | 5991 | 21.25525889 | CS |
| 156 | 6.45 | 109.880749574 | 5.87 | 42.7599 | 1.9 | 8893 | 13.80380494 | CS |
| 260 | 1.82 | 17.3333333333 | 10.5 | 42.7599 | 1.9 | 17008 | 10.03603549 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 12.14 | -0.44 | -3.50 | 12.5 | 12.5 | 12.14 | 743 |
| 1782858900 | 12.58 | 0.44 | 3.62 | 12.14 | 12.58 | 12.14 | 1072 |
| 1782772500 | 12.14 | 0.14 | 1.17 | 12.13 | 12.5 | 12.13 | 512 |
| 1782513300 | 12 | -0.62 | -4.93 | 12 | 12 | 12 | 1227 |
| 1782426900 | 12.6227 | 0.01 | 0.10 | 12.47 | 12.6227 | 12.01 | 509 |
| 1782340500 | 12.61 | 0.04 | 0.36 | 12.51 | 12.61 | 12.14 | 3631 |
| 1782254100 | 12.565 | 0.34 | 2.82 | 12.24 | 12.645 | 12.2 | 1185 |
| 1782167700 | 12.22 | -0.47 | -3.70 | 13.93 | 13.93 | 12 | 5074 |
| 1781822100 | 12.69 | -0.11 | -0.86 | 12.42 | 13.17 | 12.42 | 1034 |
| 1781735700 | 12.8 | 0.4 | 3.23 | 12.295 | 12.8 | 11.2 | 4219 |
| 1781649300 | 12.4 | -0.3 | -2.36 | 12.3 | 12.9 | 12.3 | 2177 |
| 1781562900 | 12.7 | 0 | 0.00 | 12.45 | 12.7 | 12.45 | 856 |
| 1781303700 | 12.7 | -0.32 | -2.46 | 13.16 | 13.46 | 11.99 | 5126 |
| 1781217300 | 13.02 | -0.34 | -2.57 | 13.41 | 13.41 | 13.02 | 919 |
| 1781130900 | 13.363 | -0.05 | -0.35 | 13.08 | 13.6 | 12.8461 | 2326 |
| 1781044500 | 13.41 | 0.39 | 2.96 | 13 | 13.45 | 12.509 | 1408 |
| 1780958100 | 13.025 | 0.64 | 5.13 | 12.5 | 13.57 | 12.38 | 6037 |
| 1780698900 | 12.39 | -0.31 | -2.44 | 13.2 | 13.2 | 11.8 | 3518 |
| 1780612500 | 12.7 | -0.15 | -1.17 | 13 | 13.21 | 12.65 | 2312 |
| 1780526100 | 12.85 | -0.95 | -6.88 | 13.81 | 14.06 | 12.65 | 14034 |
| 1780439700 | 13.8 | -0.61 | -4.23 | 14.56 | 14.56 | 13.8 | 4015 |
| 1780353300 | 14.41 | 0 | 0.00 | 14.42 | 14.8 | 14.28 | 2948 |
| 1780094100 | 14.41 | 0.21 | 1.48 | 15.14 | 15.14 | 14.17 | 3465 |
| 1780007700 | 14.2 | -0.29 | -2.00 | 14.5 | 14.6401 | 14.2 | 2034 |
| 1779921300 | 14.49 | -0.6 | -3.99 | 15.09 | 15.415 | 14.49 | 1922 |
| 1779834900 | 15.0927 | -0.24 | -1.55 | 14.53 | 15.75 | 14.53 | 2958 |
| 1779489300 | 15.33 | -0.4 | -2.54 | 15.75 | 16.57 | 15.33 | 1825 |
| 1779402900 | 15.73 | -0.27 | -1.69 | 15.73 | 16 | 15.73 | 546 |
| 1779316500 | 16 | 0.01 | 0.06 | 16.11 | 16.48 | 15.99 | 1451 |
| 1779230100 | 15.99 | 0.25 | 1.59 | 15.65 | 16.14 | 15.65 | 1338 |
| 1779143700 | 15.74 | -0.35 | -2.18 | 16.11 | 17.5 | 15.74 | 4979 |
| 1778884500 | 16.09 | -1.16 | -6.72 | 16.99 | 18.66 | 16.09 | 11705 |
| 1778798100 | 17.2499 | 1.32 | 8.28 | 15.94 | 17.2499 | 15.94 | 1552 |
| 1778711700 | 15.9305 | -0.87 | -5.18 | 16.28 | 16.28 | 15.54 | 2709 |
| 1778625300 | 16.7999 | -0.62 | -3.56 | 16.649999 | 16.8542 | 15.54 | 3944 |
| 1778538900 | 17.42 | -0.56 | -3.11 | 17.56 | 18.2 | 17.19 | 5405 |
| 1778279700 | 17.98 | 1.07 | 6.33 | 16.89 | 18 | 15.2101 | 5864 |
| 1778193300 | 16.9095 | 0.62 | 3.80 | 15.99 | 16.9095 | 15.52 | 1754 |
| 1778106900 | 16.29 | 0.29 | 1.81 | 15.75 | 16.7 | 15.75 | 3004 |
| 1778020500 | 16 | 0.48 | 3.06 | 15.21 | 16.489999 | 15.21 | 2123 |
| 1777934100 | 15.525 | -0.94 | -5.68 | 14.55 | 16.0685 | 14.1601 | 4459 |
| 1777674900 | 16.46 | 0.07 | 0.43 | 15.72 | 16.61 | 15.5375 | 4516 |
| 1777588500 | 16.39 | 1.22 | 8.06 | 15.94 | 16.39 | 15.7 | 707 |
| 1777502100 | 15.1668 | -0.9 | -5.62 | 16.29 | 16.42 | 15.1668 | 1315 |
| 1777415700 | 16.07 | -0.61 | -3.66 | 16.67 | 16.67 | 16.07 | 1967 |
| 1777329300 | 16.68 | 0.05 | 0.30 | 16.2 | 17.005 | 16.2 | 2445 |
| 1777070100 | 16.629999 | -1.36 | -7.56 | 17.61 | 17.61 | 15.77 | 2930 |
| 1776983700 | 17.99 | -0.41 | -2.23 | 17.8 | 18.5 | 17.1001 | 6441 |
| 1776897300 | 18.4 | 1.1 | 6.36 | 17.29 | 18.81 | 17.29 | 4944 |
| 1776810900 | 17.3 | -0.2 | -1.14 | 17.5 | 17.61 | 17.06 | 3056 |
| 1776724500 | 17.4999 | 0.62 | 3.70 | 17.89 | 17.89 | 17 | 2750 |
| 1776465300 | 16.875 | 0.95 | 6.00 | 16.579999 | 17.99 | 16.579999 | 3167 |
| 1776378900 | 15.9201 | -0.77 | -4.61 | 16.36 | 16.77 | 15.91 | 1346 |
| 1776292500 | 16.69 | 0.59 | 3.66 | 16.55 | 16.69 | 15.11 | 5660 |
| 1776206100 | 16.1 | 0.99 | 6.55 | 15.72 | 17.34 | 15.72 | 23354 |
| 1776119700 | 15.11 | 1.39 | 10.13 | 14 | 16.18 | 13.8 | 4946 |
| 1775860500 | 13.72 | -0.27 | -1.93 | 13.84 | 14.15 | 13.2 | 3392 |
| 1775774100 | 13.99 | -0.26 | -1.82 | 14.25 | 14.3 | 13.99 | 2234 |
| 1775687700 | 14.25 | -0.36 | -2.46 | 14.05 | 14.65 | 13.2 | 1564 |
| 1775601300 | 14.609 | 0.21 | 1.45 | 14.74 | 15.81 | 14.609 | 2428 |
| 1775514900 | 14.4 | -0.5 | -3.36 | 14.94 | 15.19 | 14.009 | 2684 |
| 1775169300 | 14.9 | 1.04 | 7.50 | 13.86 | 15 | 13.86 | 3215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
