Dati storici GDEV - GDEV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,71	17,09	14,64	15,90	8.758	0,79	5,37%
1 Mese	18,76	20,16	14,64	16,81	6.937	-3,26	-17,38%
3 Mesi	25,23	27,50	14,64	20,36	6.615	-9,73	-38,57%
6 Mesi	25,001	42,7599	14,64	25,44	5.946	-9,50	-38,00%
1 Anno	24,40	42,7599	14,64	24,51	4.678	-8,90	-36,48%
3 Anni	76,90	85,00	14,64	41,97	5.843	-61,40	-79,84%
5 Anni	105,00	132,50	14,64	73,43	19.598	-89,50	-85,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	15,50	0,20	1,31%	15,25	15,50	15,14	7.005
04 Feb 2025	15,30	-0,20	-1,29%	15,00	15,35	14,7886	5.768
01 Feb 2025	15,50	-0,54	-3,37%	16,62	17,09	15,50	7.005
31 Gen 2025	16,0401	0,05	0,31%	16,70	16,70	16,0401	9.129
30 Gen 2025	15,99	-0,45	-2,74%	16,04	16,40	15,99	14.469
29 Gen 2025	16,44	0,85	5,42%	14,71	16,44	14,71	7.159
28 Gen 2025	15,595	-0,92	-5,60%	16,83	16,97	15,595	7.882
25 Gen 2025	16,5198	-1,01	-5,76%	16,33	16,93	16,33	21.960
24 Gen 2025	17,53	0,00	0,00%	17,53	17,53	17,53	0
23 Gen 2025	17,53	0,03	0,17%	17,80	17,80	16,7928	6.174
22 Gen 2025	17,50	-1,15	-6,17%	18,00	18,00	17,00	7.486
18 Gen 2025	18,65	0,14	0,76%	18,36	18,80	18,36	9.225
17 Gen 2025	18,51	-0,19	-1,02%	19,04	19,04	18,51	2.265
16 Gen 2025	18,70	0,10	0,54%	18,55	18,70	18,375	3.222
15 Gen 2025	18,60	0,54	3,00%	18,33	18,60	18,26	1.136
14 Gen 2025	18,058	0,59	3,37%	17,50	18,16	17,50	3.357
11 Gen 2025	17,47	-0,78	-4,27%	17,70	17,81	17,47	4.350
09 Gen 2025	18,25	-0,16	-0,89%	18,41	18,84	18,25	4.132
08 Gen 2025	18,4144	-0,59	-3,08%	18,60	18,9054	18,25	2.678
07 Gen 2025	19,00	-0,50	-2,56%	19,01	19,50	19,00	15.028