Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 12.5 | 1.2 | 1.54 | 1.1902 | 145723 | 1.40456422 | CS |
| 4 | -0.19 | -12.3376623377 | 1.54 | 2.85 | 1.06 | 1240340 | 1.64672673 | CS |
| 12 | -0.57 | -29.6875 | 1.92 | 2.88 | 1.06 | 397887 | 1.64831426 | CS |
| 26 | -0.83 | -38.0733944954 | 2.18 | 2.88 | 1.06 | 188221 | 1.65607327 | CS |
| 52 | -0.1 | -6.89655172414 | 1.45 | 8.69 | 0.16 | 259106 | 1.24301671 | CS |
| 156 | -2.95 | -68.6046511628 | 4.3 | 24.99 | 0.082 | 1422379 | 0.98284104 | CS |
| 260 | -2.65 | -66.25 | 4 | 24.99 | 0.082 | 1325516 | 1.00259939 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 1.45 | -0.03 | -2.03 | 1.44 | 1.45 | 1.37 | 10390 |
| 1783463700 | 1.48 | 0.16 | 12.12 | 1.32 | 1.54 | 1.2501 | 27231 |
| 1783377300 | 1.32 | 0 | 0.00 | 1.27 | 1.3899999 | 1.2698 | 26912 |
| 1783031700 | 1.32 | -0.09 | -6.38 | 1.37 | 1.48 | 1.3162 | 29473 |
| 1782945300 | 1.41 | 0.15 | 11.90 | 1.2 | 1.5 | 1.1902 | 499277 |
| 1782858900 | 1.26 | -0.03 | -2.33 | 1.28 | 1.35 | 1.1 | 27034 |
| 1782772500 | 1.29 | 0.23 | 21.70 | 1.12 | 1.6 | 1.1 | 212313 |
| 1782513300 | 1.06 | -0.15 | -12.40 | 1.16 | 1.17 | 1.06 | 25701 |
| 1782426900 | 1.21 | -0.09 | -6.92 | 1.22 | 1.27 | 1.18 | 24636 |
| 1782340500 | 1.3 | -0.25 | -16.13 | 1.46 | 1.48 | 1.25 | 59646 |
| 1782254100 | 1.55 | -0.16 | -9.36 | 1.68 | 1.71 | 1.55 | 33011 |
| 1782167700 | 1.71 | 0.15 | 9.62 | 1.56 | 1.76 | 1.51 | 105040 |
| 1781822100 | 1.56 | -0.52 | -25.00 | 1.7 | 2.105 | 1.56 | 311510 |
| 1781735700 | 2.08 | 0.48 | 30.00 | 1.92 | 2.2698999 | 1.7901 | 2657705 |
| 1781649300 | 1.6 | -0.03 | -1.84 | 2.2799999 | 2.85 | 1.6 | 18278699 |
| 1781562900 | 1.6299999 | -0.11 | -6.32 | 1.6 | 1.74 | 1.6 | 1504 |
| 1781303700 | 1.74 | 0.1 | 6.10 | 1.66 | 1.7648 | 1.54 | 1549 |
| 1781217300 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.6399999 | 1.55 | 2693 |
| 1781130900 | 1.61 | 0.07 | 4.55 | 1.54 | 1.68 | 1.54 | 2177 |
| 1781044500 | 1.54 | -0.16 | -9.49 | 1.52 | 1.57 | 1.52 | 7602 |
| 1780958100 | 1.7014 | 0 | 0.08 | 1.57 | 1.7014 | 1.57 | 2567 |
| 1780698900 | 1.7 | 0 | 0.00 | 1.6399999 | 1.7023 | 1.54 | 4040 |
| 1780612500 | 1.7 | -0.07 | -3.95 | 1.6 | 1.7 | 1.56 | 3718 |
| 1780526100 | 1.77 | 0 | 0.00 | 1.65 | 1.77 | 1.61 | 1434 |
| 1780439700 | 1.77 | 0 | 0.00 | 1.66 | 1.77 | 1.66 | 2123 |
| 1780353300 | 1.77 | 0.05 | 2.91 | 1.72 | 1.77 | 1.58 | 1072 |
| 1780094100 | 1.72 | 0.02 | 1.18 | 1.72 | 1.73 | 1.6399999 | 2668 |
| 1780007700 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.5501 | 1740 |
| 1779921300 | 1.71 | -0.14 | -7.57 | 1.84 | 1.84 | 1.65 | 3252 |
| 1779834900 | 1.85 | 0.14 | 8.19 | 1.62 | 1.85 | 1.62 | 2299 |
| 1779489300 | 1.71 | -0.04 | -2.29 | 1.9 | 1.92 | 1.71 | 6268 |
| 1779402900 | 1.75 | -0.05 | -2.78 | 1.78 | 1.92 | 1.73 | 4128 |
| 1779316500 | 1.8 | 0.05 | 2.86 | 1.6 | 1.83 | 1.52 | 19995 |
| 1779230100 | 1.75 | -0.05 | -2.78 | 1.9 | 1.94 | 1.75 | 6456 |
| 1779143700 | 1.8 | 0.05 | 2.86 | 1.8 | 1.94 | 1.55 | 30363 |
| 1778884500 | 1.7499 | 0.04 | 2.33 | 1.71 | 1.7499 | 1.71 | 406 |
| 1778798100 | 1.71 | -0.04 | -2.29 | 1.74 | 1.75 | 1.71 | 826 |
| 1778711700 | 1.75 | 0.02 | 1.16 | 1.71 | 1.75 | 1.6500999 | 981 |
| 1778625300 | 1.73 | 0.07 | 4.22 | 1.66 | 1.73 | 1.66 | 998 |
| 1778538900 | 1.66 | -0.13 | -7.26 | 1.75 | 1.79 | 1.65 | 2963 |
| 1778279700 | 1.79 | 0.07 | 4.07 | 1.71 | 1.8183 | 1.71 | 1990 |
| 1778193300 | 1.72 | 0.17 | 10.97 | 1.51 | 1.97 | 1.51 | 13527 |
| 1778106900 | 1.55 | -0.05 | -3.13 | 1.57 | 1.66 | 1.498 | 9991 |
| 1778020500 | 1.6 | -0.08 | -4.62 | 1.56 | 1.74 | 1.43 | 23960 |
| 1777934100 | 1.6775 | -0.09 | -5.23 | 1.66 | 2.88 | 1.41 | 77101 |
| 1777674900 | 1.77 | 0.09 | 5.36 | 1.67 | 1.7862 | 1.6101 | 2485 |
| 1777588500 | 1.68 | 0.02 | 1.20 | 1.65 | 1.68 | 1.65 | 602 |
| 1777502100 | 1.66 | -0.18 | -9.77 | 1.81 | 1.81 | 1.66 | 585 |
| 1777415700 | 1.8397 | 0.09 | 5.13 | 1.71 | 1.8397 | 1.56 | 41295 |
| 1777329300 | 1.75 | -0.05 | -2.78 | 1.91 | 1.91 | 1.7 | 30325 |
| 1777070100 | 1.8 | -0.18 | -9.09 | 1.85 | 1.9656 | 1.7 | 2669 |
| 1776983700 | 1.98 | 0.18 | 10.00 | 1.83 | 1.99 | 1.7 | 23730 |
| 1776897300 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.8 | 1735 |
| 1776810900 | 1.83 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 305 |
| 1776724500 | 1.83 | 0.03 | 1.67 | 1.8 | 1.93 | 1.8 | 3651 |
| 1776465300 | 1.8 | -0.07 | -3.74 | 1.85 | 1.87 | 1.79 | 2607 |
| 1776378900 | 1.87 | -0.01 | -0.64 | 1.88 | 1.88 | 1.87 | 7542 |
| 1776292500 | 1.882 | 0.01 | 0.64 | 1.92 | 1.92 | 1.88 | 3463 |
| 1776206100 | 1.87 | -0.03 | -1.58 | 1.94 | 1.98 | 1.87 | 1223 |
| 1776119700 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.9 | 2427 |
| 1775860500 | 1.92 | 0 | 0.00 | 1.91 | 1.97 | 1.91 | 3315 |
| 1775774100 | 1.92 | 0.03 | 1.59 | 1.8 | 1.964 | 1.8 | 7292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
