Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -15.7540016849 | 11.87 | 11.87 | 10 | 44 | 10 | CS |
| 4 | -1.87 | -15.7540016849 | 11.87 | 11.87 | 10 | 11 | 10 | CS |
| 12 | -1.41 | -12.3575810692 | 11.41 | 12.89 | 10 | 3084 | 11.94983071 | CS |
| 26 | -1.41 | -12.3575810692 | 11.41 | 12.89 | 10 | 1416 | 11.94982445 | CS |
| 52 | -1.06 | -9.58408679928 | 11.06 | 12.89 | 10 | 703 | 11.94115973 | CS |
| 156 | 0 | 0 | 10 | 12.89 | 9.98 | 2005 | 10.30715662 | CS |
| 260 | -0.02 | -0.199600798403 | 10.02 | 12.89 | 9.98 | 5657 | 10.10994686 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 10 | -1.87 | -15.75 | 10 | 10 | 10 | 220 |
| 1742942100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742855700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742596500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742510100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742423700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742337300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742250900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741991700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741905300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741818900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741732500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741646100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741390500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741304100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741217700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741131300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1741044900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740785700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740699300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740612900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740526500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740440100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740180900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740094500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740008100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739921700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739576100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739489700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739403300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739316900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739230500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738971300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738884900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 10 |
| 1738798500 | 11.87 | 0.16 | 1.37 | 11.75 | 12.79 | 11.75 | 7622 |
| 1738712100 | 11.71 | 0.02 | 0.17 | 12.09 | 12.89 | 11.61 | 22850 |
| 1738625700 | 11.69 | 0.03 | 0.26 | 11.65 | 11.69 | 11.65 | 900 |
| 1738366500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 100 |
| 1738280100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1738193700 | 11.66 | -0.34 | -2.84 | 10.88 | 11.66 | 10.88 | 1305 |
| 1738107300 | 12.0011 | 0 | 0.00 | 12.04 | 12.04 | 12.0011 | 10 |
| 1738020900 | 12.0011 | 0.59 | 5.18 | 11.3 | 12.5 | 11.3 | 139690 |
| 1737761700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737675300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737588900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737502500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737070500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736984100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736897700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736811300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736552100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736379300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736292900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736206500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735947300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735860900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735688100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735601700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735342500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
