Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -0.315789473684 | 1.14 | 1.29 | 1.055 | 29070 | 1.16439824 | CS |
| 4 | 0.3585 | 46.0856151176 | 0.7779 | 1.3865 | 0.692 | 27822 | 1.18012861 | CS |
| 12 | 0.0864 | 8.22857142857 | 1.05 | 1.3865 | 0.6801 | 16569 | 1.06306578 | CS |
| 26 | -0.7136 | -38.572972973 | 1.85 | 1.85 | 0.6801 | 285862 | 1.02491467 | CS |
| 52 | -1.0036 | -46.8971962617 | 2.14 | 3.68 | 0.6801 | 173552 | 1.24608153 | CS |
| 156 | -1.6436 | -59.1223021583 | 2.78 | 9.25 | 0.6801 | 126027 | 2.87876649 | CS |
| 260 | -2.8636 | -71.59 | 4 | 9.25 | 0.6801 | 128213 | 2.92851622 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 1.1364 | -0.01 | -1.18 | 1.1399999 | 1.1399999 | 1.02 | 3554 |
| 1780958100 | 1.15 | -0.14 | -10.85 | 1.23 | 1.23 | 1.055 | 126010 |
| 1780698900 | 1.29 | 0.11 | 9.32 | 1.16 | 1.29 | 1.1012 | 13880 |
| 1780612500 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.1001 | 3688 |
| 1780526100 | 1.18 | 0.04 | 3.51 | 1.12 | 1.19 | 1.1163 | 1416 |
| 1780439700 | 1.1399999 | -0 | -0.10 | 1.1399999 | 1.1399999 | 1.11 | 355 |
| 1780353300 | 1.1411 | -0.03 | -2.47 | 1.19 | 1.19 | 1.1299999 | 2745 |
| 1780094100 | 1.17 | 0.03 | 2.63 | 1.1412 | 1.21 | 1.1299999 | 23582 |
| 1780007700 | 1.1399999 | -0.06 | -5.00 | 1.17 | 1.18 | 1.1299999 | 7641 |
| 1779921300 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.151 | 2254 |
| 1779834900 | 1.15 | 0.02 | 1.77 | 1.12 | 1.206 | 1.11 | 13315 |
| 1779489300 | 1.1299999 | -0.09 | -7.38 | 1.18 | 1.1903999 | 1.11 | 16033 |
| 1779402900 | 1.22 | -0.1 | -7.58 | 1.28 | 1.2843 | 1.2177 | 9433 |
| 1779316500 | 1.32 | 0.12 | 10.00 | 1.18 | 1.35 | 1.15 | 38019 |
| 1779230100 | 1.2 | -0.01 | -0.83 | 1.18 | 1.2 | 1.11 | 41683 |
| 1779143700 | 1.21 | 0.05 | 4.31 | 1.19 | 1.3865 | 1.169 | 122681 |
| 1778884500 | 1.16 | 0.28 | 31.79 | 0.95 | 1.17 | 0.9499 | 95169 |
| 1778798100 | 0.8802 | 0.1252 | 16.58 | 0.811 | 0.9499 | 0.77 | 2864 |
| 1778711700 | 0.755 | -0.0144 | -1.87 | 0.75 | 0.7725 | 0.6995 | 6288 |
| 1778625300 | 0.7694 | -0.0396 | -4.89 | 0.7779 | 0.809 | 0.6919999 | 1558 |
| 1778538900 | 0.809 | 0.029 | 3.72 | 0.81 | 0.86 | 0.773 | 12407 |
| 1778279700 | 0.78 | 0.0568 | 7.85 | 0.7105 | 0.789 | 0.6801 | 119892 |
| 1778193300 | 0.7232 | -0.1968 | -21.39 | 0.9361 | 0.9361 | 0.7232 | 16857 |
| 1778106900 | 0.92 | 0 | 0.00 | 0.9083 | 0.979199 | 0.9083 | 24216 |
| 1778020500 | 0.92 | -0.077 | -7.72 | 0.9901 | 0.9901 | 0.9001 | 14259 |
| 1777934100 | 0.997 | 0.0235 | 2.41 | 0.96 | 0.997 | 0.96 | 2551 |
| 1777674900 | 0.9735 | -0.0235 | -2.36 | 0.98 | 0.997 | 0.9506 | 15871 |
| 1777588500 | 0.997 | 0.007 | 0.71 | 0.99 | 0.997 | 0.9601 | 4265 |
| 1777502100 | 0.99 | 0.089999 | 10.00 | 0.9899 | 0.99 | 0.97 | 3378 |
| 1777415700 | 0.900001 | -0.079999 | -8.16 | 0.9101 | 0.9998 | 0.900001 | 14007 |
| 1777329300 | 0.98 | 0.0293 | 3.08 | 0.91 | 1 | 0.91 | 4893 |
| 1777070100 | 0.9507 | -0.0593 | -5.87 | 1 | 1 | 0.9001 | 17485 |
| 1776983700 | 1.01 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 1891 |
| 1776897300 | 0.9999 | -0.0201 | -1.97 | 1.02 | 1.02 | 0.99 | 6688 |
| 1776810900 | 1.02 | 0 | 0.00 | 0.9101 | 1.02 | 0.9101 | 2983 |
| 1776724500 | 1.02 | 0.01 | 0.99 | 0.9799 | 1.02 | 0.9743 | 5482 |
| 1776465300 | 1.01 | -0.01 | -0.98 | 0.9401 | 1.02 | 0.9401 | 4049 |
| 1776378900 | 1.02 | 0.02 | 2.02 | 1 | 1.02 | 1 | 3096 |
| 1776292500 | 0.9998 | -0.0001 | -0.01 | 0.95 | 0.9999 | 0.9451 | 5181 |
| 1776206100 | 0.9999 | 0.0348 | 3.61 | 0.93 | 0.9999 | 0.9185 | 7674 |
| 1776119700 | 0.9651 | -0.0349 | -3.49 | 0.9765 | 1 | 0.95 | 5867 |
| 1775860500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 389 |
| 1775774100 | 1 | 0 | 0.00 | 0.9024 | 1 | 0.9024 | 7508 |
| 1775687700 | 1 | -0.0141 | -1.39 | 1 | 1 | 0.9926 | 4250 |
| 1775601300 | 1.0141 | -0.05 | -4.33 | 0.9977 | 1.02 | 0.9977 | 4663 |
| 1775514900 | 1.06 | 0.07 | 7.27 | 0.9101 | 1.06 | 0.9101 | 9759 |
| 1775169300 | 0.9882 | -0.0418 | -4.06 | 1.01 | 1.018 | 0.9882 | 8516 |
| 1775082900 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 0.999998 | 14367 |
| 1774996500 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 8456 |
| 1774910100 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 1776 |
| 1774650900 | 1.03 | 0 | 0.00 | 1.01 | 1.04 | 1 | 13430 |
| 1774564500 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 629 |
| 1774478100 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 1 | 7046 |
| 1774391700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.01 | 664 |
| 1774305300 | 1.03 | -0.07 | -6.36 | 1.09 | 1.09 | 0.9901 | 20175 |
| 1774046100 | 1.1 | 0.05 | 4.76 | 1.0364 | 1.1 | 1 | 5882 |
| 1773959700 | 1.05 | -0 | -0.01 | 1.0116 | 1.05 | 1 | 13742 |
| 1773873300 | 1.0501 | 0.01 | 0.97 | 1.03 | 1.11 | 1.01 | 11663 |
| 1773786900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1 | 6502 |
| 1773700500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.03 | 4558 |
| 1773441300 | 1.06 | -0.01 | -0.93 | 1.01 | 1.06 | 1.01 | 4295 |
| 1773354900 | 1.07 | 0.02 | 1.90 | 0.999 | 1.07 | 0.999 | 8296 |
| 1773268500 | 1.05 | -0.01 | -0.94 | 1.035 | 1.05 | 0.9983 | 8007 |
| 1773182100 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 3344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
