Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.358280254777 | 25.12 | 25.3 | 25.03 | 1357 | 25.04492377 | CS |
| 4 | -0.23 | -0.910530482977 | 25.26 | 25.3999 | 24.87 | 1547 | 25.06835075 | CS |
| 12 | -0.02 | -0.0798403193613 | 25.05 | 26.62 | 24.87 | 1310 | 25.26043298 | CS |
| 26 | -0.13 | -0.516693163752 | 25.16 | 26.62 | 24.78 | 1405 | 25.2369733 | CS |
| 52 | -0.07 | -0.278884462151 | 25.1 | 26.62 | 24.7 | 1644 | 25.23617739 | CS |
| 156 | 0.18 | 0.724346076459 | 24.85 | 26.62 | 24.38 | 3571 | 24.98739091 | CS |
| 260 | 0.18 | 0.724346076459 | 24.85 | 26.62 | 24.38 | 3571 | 24.98739091 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 25.03 | -0.02 | -0.08 | 25.04 | 25.1 | 25.03 | 1709 |
| 1783463700 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 25.05 | 1269 |
| 1783377300 | 25.0301 | -0.04 | -0.16 | 25.04 | 25.04 | 25.03 | 1062 |
| 1783031700 | 25.07 | -0.05 | -0.20 | 25.12 | 25.3 | 25.07 | 1388 |
| 1782945300 | 25.1207 | 0.07 | 0.28 | 25.3 | 25.39 | 25.1207 | 4253 |
| 1782858900 | 25.05 | -0 | -0.00 | 25.11 | 25.11 | 25.05 | 1012 |
| 1782772500 | 25.0501 | -0.02 | -0.08 | 25.21 | 25.21 | 25.0501 | 659 |
| 1782513300 | 25.07 | 0.03 | 0.12 | 25.11 | 25.11 | 25.07 | 122 |
| 1782426900 | 25.04 | 0 | 0.00 | 25.05 | 25.05 | 25.04 | 128 |
| 1782340500 | 25.04 | -0.36 | -1.42 | 25.18 | 25.22 | 25.04 | 1737 |
| 1782254100 | 25.3999 | 0.26 | 1.03 | 25.1 | 25.3999 | 25.06 | 1473 |
| 1782167700 | 25.1399 | 0.19 | 0.78 | 24.93 | 25.1399 | 24.93 | 2135 |
| 1781822100 | 24.945 | 0.04 | 0.14 | 24.99 | 24.99 | 24.9 | 2137 |
| 1781735700 | 24.91 | -0.16 | -0.64 | 25.01 | 25.01 | 24.91 | 2837 |
| 1781649300 | 25.07 | 0.02 | 0.06 | 25.05 | 25.07 | 24.87 | 1274 |
| 1781562900 | 25.055 | -0.34 | -1.32 | 24.95 | 25.06 | 24.89 | 4282 |
| 1781303700 | 25.39 | 0.12 | 0.47 | 25.17 | 25.39 | 25.17 | 333 |
| 1781217300 | 25.27 | 0 | 0.00 | 25.26 | 25.27 | 25.26 | 37 |
| 1781130900 | 25.27 | -0.04 | -0.16 | 25.17 | 25.28 | 25.17 | 1504 |
| 1781044500 | 25.31 | 0.14 | 0.56 | 25.17 | 25.31 | 25.17 | 1299 |
| 1780958100 | 25.1701 | -0.06 | -0.24 | 25.18 | 25.2001 | 25.1701 | 674 |
| 1780698900 | 25.23 | 0 | 0.00 | 25.23 | 25.232 | 25.23 | 1929 |
| 1780612500 | 25.23 | -0.32 | -1.25 | 25.31 | 25.4 | 25.22 | 5775 |
| 1780526100 | 25.55 | 0 | 0.00 | 25.385 | 25.55 | 25.385 | 154 |
| 1780439700 | 25.55 | 0.26 | 1.03 | 25.3 | 25.55 | 25.3 | 339 |
| 1780353300 | 25.29 | -0.26 | -1.02 | 25.45 | 25.45 | 25.29 | 852 |
| 1780094100 | 25.55 | 0.34 | 1.35 | 25.21 | 25.58 | 25.21 | 3611 |
| 1780007700 | 25.2101 | -0.41 | -1.60 | 25.44 | 25.44 | 25.21 | 7257 |
| 1779921300 | 25.6189 | 0.4 | 1.60 | 25.15 | 25.62 | 25.15 | 2302 |
| 1779834900 | 25.215 | 0 | 0.00 | 25.15 | 25.215 | 25.15 | 33 |
| 1779489300 | 25.215 | -0.08 | -0.30 | 25.15 | 25.215 | 25.15 | 444 |
| 1779402900 | 25.29 | 0 | 0.00 | 25.19 | 25.29 | 25.19 | 97 |
| 1779316500 | 25.29 | 0 | 0.00 | 25.27 | 25.29 | 25.27 | 1958 |
| 1779230100 | 25.29 | -0.06 | -0.24 | 25.24 | 25.29 | 25.22 | 1245 |
| 1779143700 | 25.35 | -0.23 | -0.90 | 25.25 | 25.47 | 25.25 | 933 |
| 1778884500 | 25.58 | 0 | 0.00 | 25.385 | 25.58 | 25.385 | 26 |
| 1778798100 | 25.58 | 0.06 | 0.25 | 25.27 | 25.58 | 25.27 | 2210 |
| 1778711700 | 25.515 | 0 | 0.00 | 25.385 | 25.515 | 25.385 | 14 |
| 1778625300 | 25.515 | 0 | 0.00 | 25.415 | 25.515 | 25.415 | 6 |
| 1778538900 | 25.515 | 0.29 | 1.13 | 25.23 | 25.8999 | 25.23 | 1363 |
| 1778279700 | 25.23 | 0.01 | 0.04 | 25.23 | 25.565 | 25.22 | 1680 |
| 1778193300 | 25.22 | -0.39 | -1.51 | 25.52 | 25.52 | 25.22 | 293 |
| 1778106900 | 25.6061 | 0.01 | 0.02 | 25.39 | 25.6061 | 25.365 | 3620 |
| 1778020500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.26 | 184 |
| 1777934100 | 25.6 | 0.07 | 0.27 | 25.48 | 25.6 | 25.35 | 412 |
| 1777674900 | 25.53 | 0 | 0.00 | 25.46 | 25.53 | 25.46 | 58 |
| 1777588500 | 25.53 | -0.35 | -1.35 | 25.53 | 25.53 | 25.53 | 1458 |
| 1777502100 | 25.88 | 0.58 | 2.29 | 25.28 | 25.88 | 25.28 | 206 |
| 1777415700 | 25.3 | 0 | 0.00 | 25.23 | 25.3 | 25.23 | 6 |
| 1777329300 | 25.3 | -0.6 | -2.32 | 25.48 | 25.48 | 25.2999 | 821 |
| 1777070100 | 25.9 | 0.76 | 3.02 | 25.13 | 26.62 | 25.13 | 1597 |
| 1776983700 | 25.14 | 0.07 | 0.28 | 25.18 | 25.18 | 25.14 | 717 |
| 1776897300 | 25.0701 | 0 | 0.00 | 25.14 | 25.14 | 25.0701 | 7 |
| 1776810900 | 25.0701 | 0 | 0.00 | 25.11 | 25.11 | 25.0701 | 21 |
| 1776724500 | 25.0701 | -0.16 | -0.63 | 25.26 | 25.26 | 25.07 | 1073 |
| 1776465300 | 25.23 | 0 | 0.00 | 25.19 | 25.23 | 25.19 | 112 |
| 1776378900 | 25.23 | 0 | 0.00 | 25.05 | 25.23 | 25.05 | 523 |
| 1776292500 | 25.23 | 0 | 0.00 | 25.07 | 25.23 | 25.07 | 23 |
| 1776206100 | 25.23 | 0.13 | 0.52 | 25.15 | 25.23 | 25.15 | 2072 |
| 1776119700 | 25.1 | 0 | 0.00 | 25.13 | 25.13 | 25.1 | 37 |
| 1775860500 | 25.1 | 0.04 | 0.16 | 25.28 | 25.28 | 25.1 | 1247 |
| 1775774100 | 25.06 | -0.01 | -0.04 | 25.05 | 25.2348 | 25.05 | 1167 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
