Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -0.715308151093 | 25.15 | 25.21 | 24.9701 | 723 | 25.13655548 | CS |
| 4 | -0.4799 | -1.88565815324 | 25.45 | 25.58 | 24.9701 | 1170 | 25.41095085 | CS |
| 12 | -0.2499 | -0.990880253767 | 25.22 | 25.58 | 24.9701 | 1531 | 25.3751376 | CS |
| 26 | -0.1999 | -0.794199443782 | 25.17 | 25.63 | 24.95 | 2641 | 25.23854466 | CS |
| 52 | -0.1799 | -0.715308151093 | 25.15 | 25.72 | 24.95 | 2026 | 25.29535792 | CS |
| 156 | 0.2201 | 0.889292929293 | 24.75 | 25.72 | 24.57 | 2351 | 25.13781092 | CS |
| 260 | 0.2201 | 0.889292929293 | 24.75 | 25.72 | 24.57 | 2351 | 25.13781092 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 24.9701 | -0.14 | -0.54 | 24.9701 | 25.02 | 24.9701 | 240 |
| 1782340500 | 25.1053 | -0.04 | -0.18 | 25.14 | 25.21 | 25.1053 | 865 |
| 1782254100 | 25.1499 | 0 | 0.00 | 25.14 | 25.1499 | 25.14 | 10 |
| 1782167700 | 25.1499 | 0 | 0.00 | 25.1499 | 25.1499 | 25.1499 | 38 |
| 1781822100 | 25.1499 | -0.03 | -0.12 | 25.15 | 25.18 | 25.09 | 1978 |
| 1781735700 | 25.18 | 0.01 | 0.04 | 25.22 | 25.22 | 25.18 | 566 |
| 1781649300 | 25.17 | -0.41 | -1.60 | 25.19 | 25.19 | 25.08 | 355 |
| 1781562900 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 712 |
| 1781303700 | 25.58 | 0.26 | 1.03 | 25.37 | 25.58 | 25.33 | 4855 |
| 1781217300 | 25.32 | 0 | 0.00 | 25.45 | 25.45 | 25.32 | 102 |
| 1781130900 | 25.32 | 0 | 0.00 | 25.45 | 25.45 | 25.32 | 22 |
| 1781044500 | 25.32 | 0 | 0.00 | 25.45 | 25.45 | 25.32 | 30 |
| 1780958100 | 25.32 | -0.11 | -0.41 | 25.3201 | 25.45 | 25.32 | 1538 |
| 1780698900 | 25.425 | 0.04 | 0.14 | 25.44 | 25.44 | 25.425 | 263 |
| 1780612500 | 25.3899 | 0.07 | 0.28 | 25.39 | 25.42 | 25.344 | 1825 |
| 1780526100 | 25.32 | -0.11 | -0.41 | 25.37 | 25.37 | 25.32 | 160 |
| 1780439700 | 25.425 | 0.07 | 0.26 | 25.45 | 25.45 | 25.425 | 2049 |
| 1780353300 | 25.36 | -0.09 | -0.35 | 25.45 | 25.45 | 25.36 | 269 |
| 1780094100 | 25.4499 | 0 | 0.00 | 25.45 | 25.45 | 25.4499 | 4059 |
| 1780007700 | 25.4499 | 0.05 | 0.20 | 25.45 | 25.45 | 25.43 | 2527 |
| 1779921300 | 25.4 | 0.04 | 0.16 | 25.3501 | 25.45 | 25.34 | 5107 |
| 1779834900 | 25.36 | -0.09 | -0.35 | 25.45 | 25.45 | 25.36 | 2455 |
| 1779489300 | 25.45 | 0 | 0.00 | 25.44 | 25.45 | 25.36 | 5979 |
| 1779402900 | 25.45 | 0.08 | 0.32 | 25.35 | 25.45 | 25.35 | 150 |
| 1779316500 | 25.37 | 0.04 | 0.14 | 25.27 | 25.37 | 25.27 | 877 |
| 1779230100 | 25.335 | 0.02 | 0.10 | 25.335 | 25.41 | 25.335 | 1721 |
| 1779143700 | 25.3101 | -0.11 | -0.43 | 25.25 | 25.335 | 25.25 | 1937 |
| 1778884500 | 25.4183 | 0.02 | 0.07 | 25.4183 | 25.4183 | 25.4183 | 460 |
| 1778798100 | 25.4 | 0.05 | 0.20 | 25.27 | 25.4 | 25.27 | 169 |
| 1778711700 | 25.3499 | 0 | 0.00 | 25.3499 | 25.3499 | 25.3499 | 2 |
| 1778625300 | 25.3499 | 0 | 0.00 | 25.3499 | 25.3499 | 25.3499 | 10 |
| 1778538900 | 25.3499 | 0.05 | 0.20 | 25.36 | 25.42 | 25.3499 | 4438 |
| 1778279700 | 25.3 | 0 | 0.00 | 25.26 | 25.3 | 25.26 | 111 |
| 1778193300 | 25.3 | 0.05 | 0.20 | 25.25 | 25.3 | 25.25 | 200 |
| 1778106900 | 25.25 | -0.01 | -0.04 | 25.26 | 25.26 | 25.25 | 881 |
| 1778020500 | 25.26 | 0.01 | 0.04 | 25.26 | 25.3144 | 25.24 | 2119 |
| 1777934100 | 25.25 | -0.17 | -0.67 | 25.42 | 25.42 | 25.25 | 1342 |
| 1777674900 | 25.4199 | 0.14 | 0.55 | 25.28 | 25.4199 | 25.27 | 2713 |
| 1777588500 | 25.28 | -0.07 | -0.28 | 25.36 | 25.36 | 25.208 | 4582 |
| 1777502100 | 25.35 | 0 | 0.00 | 25.42 | 25.42 | 25.35 | 79 |
| 1777415700 | 25.35 | -0.1 | -0.39 | 25.45 | 25.45 | 25.2201 | 2943 |
| 1777329300 | 25.45 | 0 | 0.00 | 25.24 | 25.45 | 25.24 | 611 |
| 1777070100 | 25.45 | 0.15 | 0.59 | 25.43 | 25.45 | 25.33 | 1288 |
| 1776983700 | 25.3 | -0.2 | -0.78 | 25.41 | 25.48 | 25.3 | 1620 |
| 1776897300 | 25.4999 | 0.09 | 0.35 | 25.35 | 25.4999 | 25.315 | 3967 |
| 1776810900 | 25.41 | 0.08 | 0.32 | 25.29 | 25.45 | 25.28 | 5159 |
| 1776724500 | 25.33 | 0.22 | 0.88 | 25.18 | 25.41 | 25.14 | 3356 |
| 1776465300 | 25.1101 | -0.26 | -1.02 | 25.12 | 25.33 | 25.07 | 2850 |
| 1776378900 | 25.37 | -0.02 | -0.08 | 25.39 | 25.39 | 25.0501 | 1357 |
| 1776292500 | 25.39 | 0 | 0.00 | 25.4 | 25.4 | 25.38 | 129 |
| 1776206100 | 25.39 | 0 | 0.00 | 25.2 | 25.39 | 25.2 | 454 |
| 1776119700 | 25.39 | 0.09 | 0.36 | 25.39 | 25.39 | 25.39 | 154 |
| 1775860500 | 25.3 | 0.09 | 0.36 | 25.07 | 25.3 | 25.03 | 2131 |
| 1775774100 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 5 |
| 1775687700 | 25.21 | 0 | 0.00 | 25.24 | 25.24 | 25.21 | 57 |
| 1775601300 | 25.21 | -0.28 | -1.10 | 25.3 | 25.3 | 25.175 | 562 |
| 1775514900 | 25.49 | 0 | 0.00 | 25.45 | 25.49 | 25.45 | 45 |
| 1775169300 | 25.49 | 0.26 | 1.03 | 25.22 | 25.5 | 25.22 | 3003 |
| 1775082900 | 25.23 | 0 | 0.00 | 25.25 | 25.25 | 25.23 | 19 |
| 1774996500 | 25.23 | -0.01 | -0.04 | 25.25 | 25.25 | 25.1 | 992 |
| 1774910100 | 25.24 | 0.01 | 0.04 | 25.17 | 25.24 | 25.17 | 2443 |
| 1774650900 | 25.23 | 0.23 | 0.92 | 25 | 25.23 | 24.9501 | 1693 |
| 1774564500 | 25 | -0.11 | -0.44 | 25.04 | 25.04 | 25 | 535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
