Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0763 | -13.239632136 | 0.5763 | 0.61 | 0.495 | 31611 | 0.57127502 | CS |
| 4 | -0.44005 | -46.8113398223 | 0.94005 | 1.96 | 0.495 | 3968564 | 1.13693384 | CS |
| 12 | -0.2 | -28.5714285714 | 0.7 | 2.01 | 0.387 | 4006938 | 1.38697635 | CS |
| 26 | -0.3269 | -39.5331962752 | 0.8269 | 2.01 | 0.387 | 2347824 | 1.30627497 | CS |
| 52 | -1.42 | -73.9583333333 | 1.92 | 2.02 | 0.387 | 1737206 | 1.31735568 | CS |
| 156 | -3.5 | -87.5 | 4 | 5.5 | 0.387 | 1531873 | 1.83914219 | CS |
| 260 | -3.5 | -87.5 | 4 | 5.5 | 0.387 | 1531873 | 1.83914219 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.525 | -0.0198 | -3.63 | 0.5406 | 0.55 | 0.5013 | 38233 |
| 1783636500 | 0.5447999 | -0.0149 | -2.66 | 0.56 | 0.56285 | 0.5 | 25320 |
| 1783550100 | 0.5597 | -0.0213 | -3.67 | 0.5681 | 0.6052 | 0.54525 | 46542 |
| 1783463700 | 0.581 | -0.0167 | -2.79 | 0.5853 | 0.609 | 0.5705 | 13969 |
| 1783377300 | 0.5977 | 0.018 | 3.11 | 0.5763 | 0.61 | 0.555899 | 40614 |
| 1783031700 | 0.5797 | -0.0803 | -12.17 | 0.6704 | 0.6748 | 0.57215 | 134526 |
| 1782945300 | 0.66 | -0.01 | -1.49 | 0.708 | 0.708 | 0.66 | 24837 |
| 1782858900 | 0.67 | 0.0315 | 4.93 | 0.649 | 0.7 | 0.63 | 98961 |
| 1782772500 | 0.6385 | 0.0185 | 2.98 | 0.64 | 0.7448 | 0.6104 | 224927 |
| 1782513300 | 0.62 | 0.0198 | 3.30 | 0.6 | 0.65 | 0.6 | 87439 |
| 1782426900 | 0.6002 | -0.08995 | -13.03 | 0.6757 | 0.7 | 0.6 | 162047 |
| 1782340500 | 0.69015 | -0.04135 | -5.65 | 0.7131 | 0.7409 | 0.6901 | 95491 |
| 1782254100 | 0.7315 | -0.1392 | -15.99 | 0.8395 | 0.8395 | 0.73 | 159625 |
| 1782167700 | 0.8707 | -0.1693 | -16.28 | 1.03 | 1.09 | 0.8707 | 347869 |
| 1781822100 | 1.04 | -0.1 | -8.77 | 1.06 | 1.09 | 0.9598 | 385234 |
| 1781735700 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.36 | 1.06 | 882182 |
| 1781649300 | 1.23 | 0.07 | 6.03 | 1.16 | 1.35 | 1.05 | 2079160 |
| 1781562900 | 1.16 | 0.17 | 17.17 | 1.5 | 1.96 | 1.08 | 60467589 |
| 1781303700 | 0.99 | -0.54 | -35.29 | 0.94005 | 1.1299999 | 0.88 | 6157824 |
| 1781217300 | 1.53 | 1.02 | 197.38 | 0.5102 | 2.0099999 | 0.508849 | 152701347 |
| 1781130900 | 0.5145 | 0.0337 | 7.01 | 0.4834 | 0.519 | 0.4834 | 13521 |
| 1781044500 | 0.4808 | 0.0007 | 0.15 | 0.48 | 0.52 | 0.48 | 23366 |
| 1780958100 | 0.4801 | -0.0169 | -3.40 | 0.4948 | 0.497 | 0.48 | 4422 |
| 1780698900 | 0.497 | -0.017 | -3.31 | 0.4993 | 0.514 | 0.4602 | 18409 |
| 1780612500 | 0.514 | 0.0281 | 5.78 | 0.517 | 0.55 | 0.4683 | 193344 |
| 1780526100 | 0.4859 | 0.001782 | 0.37 | 0.4803 | 0.4899 | 0.4803 | 8858 |
| 1780439700 | 0.484118 | -0.000682 | -0.14 | 0.4808 | 0.484118 | 0.4808 | 10828 |
| 1780353300 | 0.4848 | -0.0042 | -0.86 | 0.479 | 0.489 | 0.4702 | 15696 |
| 1780094100 | 0.489 | 0.0391 | 8.69 | 0.45 | 0.49 | 0.45 | 60407 |
| 1780007700 | 0.4499 | 0.0104 | 2.37 | 0.4308 | 0.451281 | 0.426201 | 8291 |
| 1779921300 | 0.4395 | 0.0175 | 4.15 | 0.42 | 0.4395 | 0.4103 | 11054 |
| 1779834900 | 0.422 | 0 | 0.00 | 0.434 | 0.434 | 0.4097 | 5021 |
| 1779489300 | 0.422 | -0.014 | -3.21 | 0.4373 | 0.449999 | 0.4099999 | 9108 |
| 1779402900 | 0.436 | -0.0191 | -4.20 | 0.4414 | 0.44845 | 0.4003 | 106642 |
| 1779316500 | 0.4551 | 0.065 | 16.66 | 0.3912 | 0.5 | 0.387 | 233131 |
| 1779230100 | 0.3901 | -0.0149 | -3.68 | 0.404 | 0.407401 | 0.3901 | 19552 |
| 1779143700 | 0.405 | -0.0308 | -7.07 | 0.4282 | 0.4282 | 0.4 | 18228 |
| 1778884500 | 0.4358 | -0.0155 | -3.43 | 0.4524 | 0.46735 | 0.4259 | 67105 |
| 1778798100 | 0.4513 | 0.0027 | 0.60 | 0.4423 | 0.4513 | 0.4103 | 214527 |
| 1778711700 | 0.4486 | 0.0187 | 4.35 | 0.4 | 0.4486 | 0.4 | 98678 |
| 1778625300 | 0.4299 | -0.0201 | -4.47 | 0.4046 | 0.444 | 0.3891 | 2589631 |
| 1778538900 | 0.45 | -0.02 | -4.26 | 0.4482 | 0.4698 | 0.4411 | 7115 |
| 1778279700 | 0.47 | 0.004 | 0.86 | 0.46 | 0.48 | 0.4557 | 23655 |
| 1778193300 | 0.466 | 0.020501 | 4.60 | 0.4633 | 0.5127 | 0.4472 | 48624 |
| 1778106900 | 0.445499 | -0.114501 | -20.45 | 0.5634 | 0.5634 | 0.4388 | 176486 |
| 1778020500 | 0.56 | -0.04 | -6.67 | 0.5951999 | 0.6399 | 0.5306 | 112567 |
| 1777934100 | 0.6 | -0.057899 | -8.80 | 0.638 | 0.638 | 0.5987 | 14472 |
| 1777674900 | 0.657899 | 0.012899 | 2.00 | 0.639051 | 0.66 | 0.6002999 | 7338 |
| 1777588500 | 0.645 | -0.0049 | -0.75 | 0.6334999 | 0.645 | 0.621 | 4904 |
| 1777502100 | 0.6499 | -0.0201 | -3.00 | 0.68 | 0.68 | 0.631 | 6380 |
| 1777415700 | 0.67 | -0.025 | -3.60 | 0.705 | 0.705 | 0.6179 | 27837 |
| 1777329300 | 0.6949999 | -0.0045 | -0.64 | 0.71 | 0.73 | 0.645649 | 12022 |
| 1777070100 | 0.6995 | 0.0228 | 3.37 | 0.67 | 0.6999 | 0.6293 | 24868 |
| 1776983700 | 0.6767 | -0.054 | -7.39 | 0.7054 | 0.7782 | 0.6721 | 30608 |
| 1776897300 | 0.7307 | -0.028901 | -3.80 | 0.723 | 0.7501 | 0.723 | 13273 |
| 1776810900 | 0.759601 | 0.059601 | 8.51 | 0.724 | 0.77 | 0.6899999 | 9732 |
| 1776724500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 4463 |
| 1776465300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6901 | 5816 |
| 1776378900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6901 | 3468 |
| 1776292500 | 0.7 | 0.003247 | 0.47 | 0.6959999 | 0.7 | 0.6951 | 9548 |
| 1776206100 | 0.696753 | -0.003247 | -0.46 | 0.6949999 | 0.7 | 0.6899999 | 13424 |
| 1776119700 | 0.7 | 0.0040001 | 0.57 | 0.6939999 | 0.7 | 0.6939999 | 14972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
