Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.897 | -18.5616438356 | 10.22 | 10.9 | 7.3 | 12441 | 8.40376345 | SP |
| 4 | -0.977 | -10.5053763441 | 9.3 | 13.27 | 6.79 | 18741 | 9.45625556 | SP |
| 12 | 7.6099 | 1067.15748142 | 0.7131 | 24.01 | 0.53259 | 31654 | 6.20303255 | SP |
| 26 | 3.153 | 60.9864603482 | 5.17 | 24.01 | 0.4588 | 80117 | 2.23479853 | SP |
| 52 | -7.1867 | -46.3368085779 | 15.5097 | 24.01 | 0.4588 | 69565 | 2.9321338 | SP |
| 156 | -7.1867 | -46.3368085779 | 15.5097 | 24.01 | 0.4588 | 69565 | 2.9321338 | SP |
| 260 | -7.1867 | -46.3368085779 | 15.5097 | 24.01 | 0.4588 | 69565 | 2.9321338 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 8.323 | 0.2 | 2.41 | 7.92 | 8.42 | 7.92 | 3789 |
| 1783550100 | 8.1272 | 0.1 | 1.22 | 7.66 | 8.1272 | 7.3 | 2703 |
| 1783463700 | 8.0291 | -0.94 | -10.48 | 8.86 | 8.94 | 7.87 | 4048 |
| 1783377300 | 8.9695 | 0.61 | 7.29 | 8.065 | 9.09 | 7.96 | 6821 |
| 1783031700 | 8.3597 | -1.38 | -14.17 | 10.22 | 10.9 | 8.3597 | 36191 |
| 1782945300 | 9.7393 | 1.2 | 14.05 | 8.16 | 10.12 | 8.16 | 41347 |
| 1782858900 | 8.5395 | 0.01 | 0.11 | 8.6199999 | 8.765 | 7.8039 | 13369 |
| 1782772500 | 8.53 | 0.33 | 4.08 | 8.66 | 8.66 | 7.385 | 5812 |
| 1782513300 | 8.1958 | 0.98 | 13.62 | 6.79 | 8.1958 | 6.79 | 4009 |
| 1782426900 | 7.2132 | -1.06 | -12.76 | 8.39 | 8.39 | 7.2132 | 26511 |
| 1782340500 | 8.2682 | -1.09 | -11.64 | 8.86 | 9.145 | 8.01 | 22970 |
| 1782254100 | 9.3569 | -0.61 | -6.14 | 9.625 | 9.92 | 9.05 | 36770 |
| 1782167700 | 9.969 | -0.64 | -6.06 | 10.96 | 12.495 | 9.969 | 47020 |
| 1781822100 | 10.6122 | -0.42 | -3.78 | 11.13 | 11.49 | 10.39 | 26739 |
| 1781735700 | 11.0287 | 0.4 | 3.75 | 10.52 | 12.15 | 10.52 | 23213 |
| 1781649300 | 10.6301 | -1.95 | -15.48 | 12.1 | 12.5 | 10.6301 | 15995 |
| 1781562900 | 12.5764 | 1.79 | 16.63 | 11.56 | 13.27 | 11.56 | 7412 |
| 1781303700 | 10.7835 | 0.23 | 2.16 | 11.16 | 11.345 | 10.29 | 10168 |
| 1781217300 | 10.5556 | 1.21 | 12.99 | 9.3 | 10.645 | 9.21 | 6237 |
| 1781130900 | 9.3419 | -0.52 | -5.24 | 10.335 | 10.42 | 9.22 | 39672 |
| 1781044500 | 9.8589 | -1.78 | -15.27 | 12.02 | 12.02 | 9.48 | 38482 |
| 1780958100 | 11.6361 | 2.8 | 31.70 | 9.68 | 11.75 | 9.32 | 26398 |
| 1780698900 | 8.835 | -2.16 | -19.68 | 10.5 | 10.92 | 8.68 | 15619 |
| 1780612500 | 10.9993 | 0.56 | 5.34 | 10.24 | 11.57 | 10.24 | 9678 |
| 1780526100 | 10.4417 | -2.22 | -17.54 | 12.45 | 12.45 | 10.4417 | 6187 |
| 1780439700 | 12.6623 | -1.23 | -8.83 | 13.08 | 13.63 | 12.645 | 5058 |
| 1780353300 | 13.8888 | -0.37 | -2.62 | 13.7 | 14.2864 | 13.33 | 6374 |
| 1780094100 | 14.2622 | 0.2 | 1.41 | 13.45 | 14.46 | 13.1198 | 5005 |
| 1780007700 | 14.0637 | 1.86 | 15.26 | 11.55 | 14.2 | 11.48 | 16041 |
| 1779921300 | 12.2021 | 0.32 | 2.69 | 12.27 | 12.36 | 11.455 | 8333 |
| 1779834900 | 11.8819 | -2.19 | -15.58 | 14.22 | 14.22 | 11.13 | 16549 |
| 1779489300 | 14.0754 | -0.69 | -4.70 | 15.17 | 16.1 | 14.0754 | 11815 |
| 1779402900 | 14.77 | 1.38 | 10.27 | 12.79 | 14.77 | 12.42 | 9243 |
| 1779316500 | 13.394 | 0.35 | 2.66 | 12.865 | 14.36 | 12.865 | 7438 |
| 1779230100 | 13.0473 | -2.33 | -15.13 | 14.44 | 15.03 | 13.0473 | 7394 |
| 1779143700 | 15.3737 | -1.3 | -7.79 | 14.69 | 16.559999 | 14.08 | 15725 |
| 1778884500 | 16.6723 | 1.74 | 11.67 | 22.55 | 24.01 | 16.21 | 144832 |
| 1778798100 | 14.9296 | 1.89 | 14.50 | 12.72 | 15.84 | 12.431 | 21489 |
| 1778711700 | 13.0385 | -0.83 | -6.00 | 13.95 | 13.95 | 12.45 | 4811 |
| 1778625300 | 13.8703 | -0.82 | -5.56 | 14.6 | 14.81 | 13.21 | 10189 |
| 1778538900 | 14.6863 | 1.22 | 9.05 | 13.42 | 14.94 | 13.42 | 22505 |
| 1778279700 | 13.4677 | 1.19 | 9.72 | 12.13 | 13.65 | 11.7 | 5176 |
| 1778193300 | 12.275 | -1.46 | -10.65 | 13.57 | 13.74 | 12.01 | 11446 |
| 1778106900 | 13.738 | 1.12 | 8.85 | 12.63 | 13.9 | 12.62 | 10719 |
| 1778020500 | 12.6213 | 0.37 | 3.03 | 12.74 | 13.27 | 11.8601 | 10649 |
| 1777934100 | 12.25 | -0.05 | -0.41 | 11.95 | 13.55 | 11.95 | 26302 |
| 1777674900 | 12.3 | 1.49 | 13.75 | 10.89 | 12.7498 | 10.89 | 12213 |
| 1777588500 | 10.8128 | 1.41 | 15.03 | 9.5 | 11.05 | 9.5 | 12589 |
| 1777502100 | 9.3999 | -1.65 | -14.94 | 10.945 | 10.945 | 9.3999 | 3438 |
| 1777415700 | 11.0515 | 0.55 | 5.22 | 10.03 | 11.17 | 10.03 | 5098 |
| 1777329300 | 10.5029 | -0.24 | -2.21 | 10.27 | 11.26 | 9.91 | 7130 |
| 1777070100 | 10.7407 | -0.26 | -2.38 | 11.03 | 11.03 | 9.55 | 4492 |
| 1776983700 | 11.002 | -1.36 | -11.00 | 12.032 | 12.20002 | 10.6518 | 6162 |
| 1776897300 | 12.362 | 0.72 | 6.22 | 12.296 | 13.2 | 12.001999 | 11065 |
| 1776810900 | 11.638 | -0.82 | -6.58 | 12.922 | 12.922 | 11.24 | 5293 |
| 1776724500 | 12.458 | -0.74 | -5.58 | 13.347999 | 13.347999 | 11.799999 | 6207 |
| 1776465300 | 13.193999 | -0.16 | -1.21 | 13.78 | 14.6 | 13.193999 | 11340 |
| 1776378900 | 13.355999 | -0.34 | -2.51 | 14.261999 | 14.261999 | 12.36 | 5371 |
| 1776292500 | 13.7 | -0.35 | -2.49 | 15.608 | 15.608 | 13.4 | 6708 |
| 1776206100 | 14.05 | 1.09 | 8.41 | 14.052 | 15.6 | 13.6 | 10287 |
| 1776119700 | 12.96 | 1.64 | 14.47 | 10.998 | 13.597999 | 10.611999 | 10931 |
| 1775860500 | 11.322 | -2.71 | -19.30 | 14.732 | 14.732 | 11.2 | 14348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
