Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0551 | 5.70861111111 | 36 | 38.1034 | 35.11 | 2487 | 37.33266499 | SP |
| 4 | 2.1751 | 6.0621516165 | 35.88 | 38.1034 | 34.2 | 2110 | 36.17924542 | SP |
| 12 | -38.1949 | -50.0916721311 | 76.25 | 76.25 | 34.2 | 2287 | 36.0138015 | SP |
| 26 | -38.1949 | -50.0916721311 | 76.25 | 76.25 | 34.2 | 1070 | 36.0138015 | SP |
| 52 | -38.1949 | -50.0916721311 | 76.25 | 76.25 | 34.2 | 529 | 36.0138015 | SP |
| 156 | -38.1949 | -50.0916721311 | 76.25 | 76.25 | 34.2 | 177 | 36.0138015 | SP |
| 260 | -38.1949 | -50.0916721311 | 76.25 | 76.25 | 34.2 | 106 | 36.0138015 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 38.0551 | 0.14 | 0.36 | 38 | 38.1034 | 37.86 | 1244 |
| 1782945300 | 37.92 | 0.83 | 2.23 | 36.76 | 38 | 36.76 | 5006 |
| 1782858900 | 37.0938 | -0.21 | -0.56 | 36.57 | 37.15 | 36.57 | 1462 |
| 1782772500 | 37.3035 | 0.86 | 2.36 | 36.55 | 37.36 | 36.55 | 4051 |
| 1782513300 | 36.445 | 0.95 | 2.66 | 35.11 | 36.45 | 35.11 | 1099 |
| 1782426900 | 35.5 | -0.75 | -2.07 | 36 | 36 | 35.5 | 817 |
| 1782340500 | 36.25 | 0.24 | 0.67 | 35.41 | 36.25 | 35.41 | 1093 |
| 1782254100 | 36.0097 | -0.28 | -0.78 | 35.28 | 36.17 | 35.28 | 814 |
| 1782167700 | 36.2913 | -0.23 | -0.63 | 35.84 | 36.446 | 35.84 | 3546 |
| 1781822100 | 36.52 | 0.19 | 0.51 | 36 | 36.6599 | 36 | 2042 |
| 1781735700 | 36.334 | -0.47 | -1.28 | 37.14 | 37.14 | 36.334 | 1447 |
| 1781649300 | 36.805 | 0.56 | 1.56 | 35.98 | 36.805 | 35.98 | 2423 |
| 1781562900 | 36.24 | 0.93 | 2.64 | 35.56 | 36.35 | 35.56 | 1821 |
| 1781303700 | 35.3094 | -0.18 | -0.49 | 35.24 | 35.5 | 35.23 | 1790 |
| 1781217300 | 35.4847 | 0.54 | 1.56 | 34.94 | 35.4847 | 34.935 | 731 |
| 1781130900 | 34.94 | -0.25 | -0.72 | 34.66 | 35.47 | 34.66 | 2816 |
| 1781044500 | 35.1938 | 0.47 | 1.36 | 34.72 | 35.55 | 34.675 | 4147 |
| 1780958100 | 34.72 | 0.27 | 0.79 | 34.2 | 34.91 | 34.2 | 3068 |
| 1780698900 | 34.4474 | -1.08 | -3.05 | 35.7 | 35.7 | 34.41 | 1717 |
| 1780612500 | 35.53 | 0.83 | 2.39 | 35.88 | 35.88 | 35.53 | 207 |
| 1780526100 | 34.7 | -0.83 | -2.34 | 34.87 | 35.052 | 34.47 | 10007 |
| 1780439700 | 35.5297 | -1.06 | -2.88 | 36.75 | 36.75 | 35.52 | 988 |
| 1780353300 | 36.585 | 0.34 | 0.94 | 35.77 | 36.6999 | 35.77 | 2310 |
| 1780094100 | 36.2441 | 0.82 | 2.33 | 35.39 | 36.2441 | 35.39 | 1406 |
| 1780007700 | 35.42 | 0.27 | 0.75 | 34.77 | 35.46 | 34.77 | 9476 |
| 1779921300 | 35.1546 | 0.22 | 0.63 | 34.72 | 35.4799 | 34.72 | 1589 |
| 1779834900 | 34.935 | -0.3 | -0.86 | 35.15 | 35.25 | 34.8901 | 1480 |
| 1779489300 | 35.2371 | -0.39 | -1.09 | 35.16 | 35.86 | 35.16 | 2178 |
| 1779402900 | 35.6249 | 0.12 | 0.35 | 35.3 | 35.6249 | 35.125 | 751 |
| 1779316500 | 35.5 | 0.3 | 0.85 | 35.2 | 35.7 | 35.04 | 1540 |
| 1779230100 | 35.2 | -0.31 | -0.87 | 36.32 | 36.32 | 35.2 | 849 |
| 1779143700 | 35.51 | 0.06 | 0.16 | 34.65 | 36.06 | 34.65 | 3458 |
| 1778884500 | 35.454 | 0.25 | 0.71 | 34.72 | 35.465 | 34.72 | 604 |
| 1778798100 | 35.205 | 0 | 0.01 | 34.75 | 35.205 | 34.75 | 1204 |
| 1778711700 | 35.2 | 0.01 | 0.02 | 34.8 | 35.2 | 34.64 | 949 |
| 1778625300 | 35.1916 | -0.11 | -0.31 | 34.89 | 35.32 | 34.89 | 1561 |
| 1778538900 | 35.3 | -0.2 | -0.56 | 36.04 | 36.04 | 35.21 | 2773 |
| 1778279700 | 35.5 | -0.53 | -1.47 | 35.57 | 36.05 | 35.5 | 7798 |
| 1778193300 | 36.03 | 0.11 | 0.31 | 36.02 | 36.58 | 35.87 | 2130 |
| 1778106900 | 35.92 | -0.01 | -0.03 | 35.88 | 36.21 | 35.84 | 2956 |
| 1778020500 | 35.93 | -0.59 | -1.60 | 36.22 | 36.24 | 35.83 | 3049 |
| 1777934100 | 36.515 | 0.19 | 0.51 | 36.1 | 36.61 | 36.1 | 1280 |
| 1777674900 | 36.33 | 0.15 | 0.43 | 36 | 36.33 | 36 | 491 |
| 1777588500 | 36.1762 | 0.32 | 0.90 | 35.67 | 36.3099 | 35.67 | 2990 |
| 1777502100 | 35.855 | -0.26 | -0.71 | 35.3 | 35.855 | 35.3 | 132 |
| 1777415700 | 36.11 | -0.57 | -1.55 | 36.66 | 36.66 | 36.1 | 1598 |
| 1777329300 | 36.68 | 0.28 | 0.78 | 36.39 | 36.82 | 36.39 | 1756 |
| 1777070100 | 36.395 | 0.24 | 0.65 | 35.9 | 36.5 | 35.9 | 1924 |
| 1776983700 | 36.16 | -1.08 | -2.89 | 36.86 | 36.86 | 36.03 | 1420 |
| 1776897300 | 37.235 | -0.24 | -0.64 | 38.48 | 38.48 | 37.2 | 472 |
| 1776810900 | 37.475 | -0.55 | -1.45 | 37.93 | 38.53 | 37.475 | 5847 |
| 1776724500 | 38.025 | 0.23 | 0.60 | 37.62 | 38.025 | 37.62 | 3876 |
| 1776465300 | 37.7973 | 0.42 | 1.12 | 37.63 | 38.175 | 37.63 | 2713 |
| 1776378900 | 37.38 | -0.24 | -0.63 | 37.62 | 38.1 | 37.38 | 2423 |
| 1776292500 | 37.6184 | 1.62 | 4.51 | 37.33 | 37.62 | 37.33 | 1392 |
| 1776206100 | 35.9939 | 0.52 | 1.48 | 35.8 | 36.24 | 35.8 | 2959 |
| 1776119700 | 35.47 | 1.01 | 2.92 | 34.23 | 35.47 | 34.23 | 1641 |
| 1775860500 | 34.4627 | -41.79 | -54.80 | 34.51 | 34.51 | 34.36 | 581 |
| 1775774100 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775687700 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775601300 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1775514900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
