Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.7401740174 | 33.33 | 33.69 | 32.39 | 113229 | 32.69999847 | SP |
| 4 | 1.27 | 4.03430749682 | 31.48 | 33.69 | 30.49 | 88154 | 32.24409652 | SP |
| 12 | 7.21 | 28.2302270948 | 25.54 | 33.69 | 25.54 | 203800 | 28.97829453 | SP |
| 26 | 4.16 | 14.5505421476 | 28.59 | 33.69 | 25.0001 | 155641 | 28.41564733 | SP |
| 52 | 7.7 | 30.7385229541 | 25.05 | 33.69 | 24.87 | 134006 | 28.10997277 | SP |
| 156 | 7.47 | 29.5490506329 | 25.28 | 33.69 | 18.88 | 147621 | 26.18895486 | SP |
| 260 | 7.47 | 29.5490506329 | 25.28 | 33.69 | 18.88 | 147621 | 26.18895486 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 33.5747 | 0.31 | 0.95 | 33.45 | 33.69 | 33.39 | 51756 |
| 1781822100 | 33.259999 | 0.85 | 2.64 | 33.09 | 33.366999 | 33.013599 | 64072 |
| 1781735700 | 32.4056 | -0.27 | -0.84 | 32.939999 | 33.15 | 32.39 | 270909 |
| 1781649300 | 32.6789 | -0.63 | -1.90 | 33.33 | 33.45 | 32.659999 | 66179 |
| 1781562900 | 33.3119 | 0.8 | 2.47 | 33.38 | 33.4664 | 33.22 | 114006 |
| 1781303700 | 32.509999 | 0.29 | 0.91 | 32.299999 | 32.619999 | 32.04 | 128137 |
| 1781217300 | 32.2156 | 1.29 | 4.17 | 31.23 | 32.299999 | 31.23 | 110451 |
| 1781130900 | 30.9273 | -0.65 | -2.07 | 31.21 | 31.9786 | 30.88 | 83730 |
| 1781044500 | 31.5816 | -0.04 | -0.14 | 31.85 | 32.33 | 30.49 | 109808 |
| 1780958100 | 31.6253 | 0.39 | 1.24 | 31.7 | 31.93 | 31.48 | 62364 |
| 1780698900 | 31.2377 | -1.51 | -4.61 | 32.229999 | 32.229999 | 31.08 | 152624 |
| 1780612500 | 32.7477 | -0.07 | -0.23 | 32.34 | 32.8784 | 32.2762 | 75143 |
| 1780526100 | 32.821599 | -0.06 | -0.19 | 32.79 | 32.896299 | 32.56 | 50913 |
| 1780439700 | 32.8847 | 0.03 | 0.09 | 32.72 | 32.8847 | 32.56 | 44479 |
| 1780353300 | 32.8543 | 0.53 | 1.63 | 32.31 | 32.9696 | 32.31 | 60703 |
| 1780094100 | 32.3284 | 0.51 | 1.59 | 32.1 | 32.3293 | 32.089799 | 47288 |
| 1780007700 | 31.8223 | 0.36 | 1.15 | 31.46 | 31.95 | 31.22 | 39828 |
| 1779921300 | 31.4592 | -0.15 | -0.48 | 31.66 | 31.6699 | 31.4101 | 90541 |
| 1779834900 | 31.6123 | 0.61 | 1.96 | 31.48 | 31.73 | 31.405 | 52000 |
| 1779489300 | 31.0038 | 0.33 | 1.08 | 30.95 | 31.07 | 30.83 | 40480 |
| 1779402900 | 30.6723 | 0.28 | 0.92 | 30.16 | 30.82 | 30.16 | 144441 |
| 1779316500 | 30.3927 | 0.55 | 1.83 | 30.02 | 30.43 | 29.955 | 26129 |
| 1779230100 | 29.8464 | -0.31 | -1.02 | 29.86 | 30.0658 | 29.695 | 37645 |
| 1779143700 | 30.1549 | -0.33 | -1.08 | 30.51 | 30.51 | 29.84 | 33084 |
| 1778884500 | 30.4856 | -0.37 | -1.20 | 30.34 | 30.655 | 30.1804 | 114225 |
| 1778798100 | 30.8562 | 0.33 | 1.08 | 30.52 | 30.9 | 30.485 | 24718 |
| 1778711700 | 30.5257 | -0.15 | -0.49 | 30.78 | 30.78 | 30.29 | 136618 |
| 1778625300 | 30.6775 | -0.3 | -0.98 | 30.72 | 30.72 | 30.1201 | 79662 |
| 1778538900 | 30.98 | 0.07 | 0.23 | 30.91 | 31.1 | 30.91 | 45136 |
| 1778279700 | 30.9086 | 0.42 | 1.37 | 30.78 | 30.9099 | 30.61 | 16369 |
| 1778193300 | 30.4918 | -0.37 | -1.20 | 31.07 | 31.07 | 30.3706 | 47911 |
| 1778106900 | 30.8621 | 0.38 | 1.24 | 30.85 | 30.8621 | 30.5 | 36405 |
| 1778020500 | 30.4845 | 0.74 | 2.50 | 30.32 | 30.58 | 30.25 | 57315 |
| 1777934100 | 29.7404 | 0.05 | 0.18 | 29.7 | 29.99 | 29.56 | 71160 |
| 1777674900 | 29.686 | 0.31 | 1.04 | 29.54 | 29.7 | 29.415 | 31944 |
| 1777588500 | 29.38 | 0.34 | 1.19 | 29.27 | 29.44 | 28.9777 | 46268 |
| 1777502100 | 29.035 | -0.03 | -0.12 | 29.17 | 29.17 | 28.85 | 2093918 |
| 1777415700 | 29.069 | -0.75 | -2.50 | 29.25 | 29.39 | 28.9299 | 40709 |
| 1777329300 | 29.8145 | -0.11 | -0.36 | 29.9 | 29.9 | 29.62 | 29874 |
| 1777070100 | 29.9221 | 0.49 | 1.67 | 29.6 | 29.965 | 29.52 | 32628 |
| 1776983700 | 29.4311 | -0.47 | -1.56 | 29.59 | 29.6586 | 29.030544 | 29465 |
| 1776897300 | 29.8972 | 0.51 | 1.74 | 29.76 | 29.9 | 29.68 | 48174 |
| 1776810900 | 29.387 | -0.2 | -0.68 | 29.74 | 29.8 | 29.31 | 44522 |
| 1776724500 | 29.5893 | 0.17 | 0.59 | 29.36 | 29.5893 | 29.32 | 28191 |
| 1776465300 | 29.415 | 0.59 | 2.03 | 29.16 | 29.44 | 29.16 | 2694739 |
| 1776378900 | 28.829 | -0.06 | -0.20 | 29.03 | 29.07 | 28.74 | 136294 |
| 1776292500 | 28.8863 | 0.12 | 0.41 | 28.78 | 28.8999 | 28.67 | 20015 |
| 1776206100 | 28.7691 | 0.35 | 1.25 | 28.64 | 28.8422 | 28.62 | 126162 |
| 1776119700 | 28.4142 | 0.58 | 2.10 | 27.74 | 28.4142 | 27.74 | 45012 |
| 1775860500 | 27.8299 | 0.02 | 0.08 | 27.8 | 27.9178 | 27.76 | 22292 |
| 1775774100 | 27.8086 | 0.07 | 0.24 | 27.74 | 27.835 | 27.53 | 28138 |
| 1775687700 | 27.7419 | 0.93 | 3.46 | 28.14 | 28.14 | 27.63 | 31101 |
| 1775601300 | 26.8131 | 0 | 0.00 | 26.73 | 26.8189 | 26.4407 | 77068 |
| 1775514900 | 26.8121 | 0.03 | 0.13 | 26.81 | 26.89 | 26.6893 | 62844 |
| 1775169300 | 26.7782 | 0.08 | 0.29 | 26.05 | 26.89 | 26.05 | 111580 |
| 1775082900 | 26.7 | 0.4 | 1.54 | 26.57 | 26.97 | 26.55 | 2662350 |
| 1774996500 | 26.2957 | 1.14 | 4.52 | 25.54 | 26.2957 | 25.54 | 588425 |
| 1774910100 | 25.1591 | -0.42 | -1.62 | 25.845 | 25.875 | 25.0001 | 46937 |
| 1774650900 | 25.5745 | -0.38 | -1.45 | 25.7 | 25.88 | 25.485 | 65790 |
| 1774564500 | 25.9514 | -0.94 | -3.50 | 26.5 | 26.64 | 25.94 | 114632 |
| 1774478100 | 26.8934 | 0.12 | 0.44 | 27.11 | 27.11 | 26.83 | 18813 |
| 1774391700 | 26.7759 | -0.14 | -0.53 | 26.72 | 26.8802 | 26.51 | 28340 |
| 1774305300 | 26.918 | 0.46 | 1.76 | 26.8 | 27.36 | 26.8 | 18230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
