Dati storici VictoryShares Free Cash ... - GFLW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,54	25,54	24,10	24,63	3.299	-0,6893	-2,70%
1 Mese	24,2455	25,54	23,52	24,59	201.482	0,6052	2,50%
3 Mesi	25,28	25,5664	23,52	24,73	146.482	-0,4293	-1,70%
6 Mesi	25,28	25,5664	23,52	24,73	146.482	-0,4293	-1,70%
1 Anno	25,28	25,5664	23,52	24,73	146.482	-0,4293	-1,70%
3 Anni	25,28	25,5664	23,52	24,73	146.482	-0,4293	-1,70%
5 Anni	25,28	25,5664	23,52	24,73	146.482	-0,4293	-1,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	24,8507	-0,10	-0,40%	25,069	25,26	24,8507	3.715
31 Gen 2025	24,95	0,28	1,13%	24,87	25,00	24,87	867
30 Gen 2025	24,6708	-0,06	-0,23%	24,72	24,72	24,67	2.030
29 Gen 2025	24,7272	0,54	2,23%	24,37	24,7272	24,17	1.246
28 Gen 2025	24,1876	-1,22	-4,79%	24,29	24,519	24,10	8.225
25 Gen 2025	25,405	0,04	0,16%	25,54	25,54	25,3794	4.129
24 Gen 2025	25,365	0,00	0,00%	25,365	25,365	25,365	0
23 Gen 2025	25,365	0,40	1,58%	25,32	25,46	25,32	530.579
22 Gen 2025	24,97	0,33	1,34%	24,80	24,98	24,80	536.464
18 Gen 2025	24,64	0,21	0,84%	24,69	24,70	24,585	524.007
17 Gen 2025	24,4348	0,11	0,44%	24,50	24,60	24,4348	483.411
16 Gen 2025	24,3266	0,43	1,80%	24,42	24,42	24,3266	468.590
15 Gen 2025	23,8956	0,18	0,76%	23,92	23,92	23,8956	446.182
14 Gen 2025	23,7147	-0,14	-0,57%	23,52	23,7147	23,52	4.361
11 Gen 2025	23,8516	-0,37	-1,51%	23,74	23,95	23,74	16.389
09 Gen 2025	24,2182	0,10	0,41%	23,97	24,2182	23,97	195
08 Gen 2025	24,1198	-0,46	-1,88%	24,40	24,40	24,1198	229.316
07 Gen 2025	24,5814	0,22	0,90%	24,60	24,60	24,525	168.968
04 Gen 2025	24,3613	0,44	1,82%	24,2455	24,3613	24,2455	243
03 Gen 2025	23,9262	0,14	0,57%	23,69	23,988	23,69	703