Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13 | -7.50499727421 | 55.03 | 56.3 | 48.745 | 983312 | 51.1273431 | DR |
| 4 | -0.34 | -0.663544106167 | 51.24 | 58.14 | 47.01 | 1280980 | 52.48090535 | DR |
| 12 | 4.85 | 10.5320304017 | 46.05 | 58.14 | 39.4001 | 1204677 | 47.55812096 | DR |
| 26 | -4.55 | -8.20559062218 | 55.45 | 58.14 | 39.4001 | 1204154 | 47.96454084 | DR |
| 52 | -0.79 | -1.52834203908 | 51.69 | 62.515 | 25.89 | 1789810 | 43.55947007 | DR |
| 156 | 34.11 | 203.156640858 | 16.79 | 74 | 10.57 | 1316376 | 40.55162982 | DR |
| 260 | 41.72 | 454.466230937 | 9.18 | 74 | 5.75 | 1070341 | 32.52191542 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 49.97 | 0.55 | 1.11 | 48.78 | 50.8 | 48.78 | 648131 |
| 1782426900 | 49.42 | 0.32 | 0.65 | 49.86 | 50.23 | 48.745 | 511272 |
| 1782340500 | 49.1 | -2.25 | -4.38 | 50.74 | 50.795 | 48.89 | 1145041 |
| 1782254100 | 51.35 | -1.98 | -3.71 | 52 | 52.28 | 51.03 | 913725 |
| 1782167700 | 53.33 | -3.04 | -5.39 | 55.03 | 56.3 | 52.8 | 1698390 |
| 1781822100 | 56.37 | 0.82 | 1.48 | 56.82 | 57.94 | 56.09 | 1333145 |
| 1781735700 | 55.55 | 1.11 | 2.04 | 54.44 | 58.14 | 54.26 | 1684495 |
| 1781649300 | 54.44 | -1.52 | -2.72 | 55.96 | 56.2 | 54.12 | 991621 |
| 1781562900 | 55.96 | 0.8 | 1.45 | 55.8 | 56.6 | 55.52 | 1230358 |
| 1781303700 | 55.16 | -0.25 | -0.45 | 55.49 | 56.25 | 54.564 | 1264742 |
| 1781217300 | 55.41 | 5.79 | 11.67 | 51.1 | 55.7 | 51.075 | 4237414 |
| 1781130900 | 49.62 | -0.37 | -0.74 | 49.6 | 50.65 | 48.93 | 961154 |
| 1781044500 | 49.99 | 1.95 | 4.06 | 48.46 | 50.575 | 47.32 | 1791610 |
| 1780958100 | 48.04 | 0.23 | 0.48 | 48.22 | 49.06 | 47.01 | 962060 |
| 1780698900 | 47.81 | -0.81 | -1.67 | 48.35 | 48.56 | 47.24 | 659543 |
| 1780612500 | 48.62 | 0.29 | 0.60 | 48.25 | 49.62 | 48.25 | 729389 |
| 1780526100 | 48.33 | -2 | -3.97 | 49.62 | 49.99 | 48.28 | 956407 |
| 1780439700 | 50.33 | -0.83 | -1.62 | 50.6 | 50.87 | 49.5 | 1097001 |
| 1780353300 | 51.16 | 0.47 | 0.93 | 51.24 | 51.98 | 49.7087 | 1523130 |
| 1780094100 | 50.69 | 1.86 | 3.81 | 49.09 | 50.87 | 48.71 | 2104670 |
| 1780007700 | 48.83 | 0.65 | 1.35 | 48.18 | 50.07 | 48 | 2496992 |
| 1779921300 | 48.18 | 2.27 | 4.94 | 46.05 | 48.96 | 46 | 3899264 |
| 1779834900 | 45.91 | 2.36 | 5.42 | 44.38 | 45.95 | 44.01 | 1536856 |
| 1779489300 | 43.55 | -0.46 | -1.05 | 44.08 | 44.73 | 43.07 | 916630 |
| 1779402900 | 44.01 | 1.99 | 4.74 | 41.43 | 44.19 | 41 | 1272720 |
| 1779316500 | 42.02 | 2.07 | 5.18 | 40.395 | 42.32 | 39.875 | 1379856 |
| 1779230100 | 39.95 | -2.35 | -5.56 | 41.88 | 42.39 | 39.76 | 1182877 |
| 1779143700 | 42.3 | 1.51 | 3.70 | 40.73 | 42.39 | 40.24 | 826414 |
| 1778884500 | 40.79 | -1.06 | -2.53 | 40.62 | 41.27 | 40.11 | 954992 |
| 1778798100 | 41.85 | 0.06 | 0.14 | 42.11 | 42.68 | 41.37 | 852303 |
| 1778711700 | 41.79 | -0.4 | -0.95 | 42.19 | 42.97 | 41.24 | 957173 |
| 1778625300 | 42.19 | -1.35 | -3.10 | 42.88 | 43.46 | 41.795 | 991214 |
| 1778538900 | 43.54 | 1.58 | 3.77 | 41.33 | 43.59 | 40.89 | 874787 |
| 1778279700 | 41.96 | -1.28 | -2.96 | 43.66 | 43.73 | 41.595 | 814785 |
| 1778193300 | 43.24 | -0.2 | -0.46 | 43.41 | 44.16 | 42.68 | 648191 |
| 1778106900 | 43.44 | 2.77 | 6.81 | 41.65 | 44.13 | 41.574 | 1307044 |
| 1778020500 | 40.67 | 0.26 | 0.64 | 40.66 | 41.4437 | 39.885 | 928770 |
| 1777934100 | 40.41 | 0.26 | 0.65 | 39.82 | 41.663 | 39.82 | 1125648 |
| 1777674900 | 40.15 | -1.19 | -2.88 | 41.35 | 41.74 | 39.4001 | 1563303 |
| 1777588500 | 41.34 | -1.38 | -3.23 | 42.79 | 43.365 | 40.95 | 2400962 |
| 1777502100 | 42.72 | -0.87 | -2.00 | 43.59 | 43.71 | 42.16 | 1030881 |
| 1777415700 | 43.59 | 0.52 | 1.21 | 43.07 | 43.7 | 41.94 | 1135996 |
| 1777329300 | 43.07 | -0.1 | -0.23 | 43.31 | 44.16 | 42.86 | 1007039 |
| 1777070100 | 43.17 | -0.3 | -0.69 | 43.12 | 44.29 | 42.145 | 757845 |
| 1776983700 | 43.47 | -2.73 | -5.91 | 46.02 | 46.46 | 43.15 | 1540929 |
| 1776897300 | 46.2 | -1.6 | -3.35 | 48.04 | 48.49 | 46.13 | 1252252 |
| 1776810900 | 47.8 | -0.19 | -0.40 | 47.83 | 48.51 | 47.32 | 708060 |
| 1776724500 | 47.99 | 0.09 | 0.19 | 47.54 | 48.25 | 46.64 | 732393 |
| 1776465300 | 47.9 | -1.11 | -2.26 | 49.69 | 50.08 | 47.79 | 1491620 |
| 1776378900 | 49.01 | -0.37 | -0.75 | 49.66 | 50.2 | 48.18 | 860760 |
| 1776292500 | 49.38 | 0.24 | 0.49 | 49.41 | 49.6 | 48.57 | 684055 |
| 1776206100 | 49.14 | 0.29 | 0.59 | 49.28 | 50.07 | 48.69 | 669505 |
| 1776119700 | 48.85 | 0.73 | 1.52 | 47.46 | 49.63 | 47.4 | 628090 |
| 1775860500 | 48.12 | 0.19 | 0.40 | 47.82 | 49.15 | 47.755 | 584402 |
| 1775774100 | 47.93 | 0.36 | 0.76 | 47.57 | 49.07 | 46.61 | 1115862 |
| 1775687700 | 47.57 | 2.26 | 4.99 | 47.8959 | 48.395 | 46.33 | 1369131 |
| 1775601300 | 45.31 | -0.9 | -1.95 | 46.21 | 46.48 | 44.58 | 494884 |
| 1775514900 | 46.21 | 0.01 | 0.02 | 46.05 | 47.0508 | 45.845 | 433461 |
| 1775169300 | 46.2 | -0.28 | -0.60 | 45.37 | 46.4 | 44.11 | 718267 |
| 1775082900 | 46.48 | -0.23 | -0.49 | 47 | 47.48 | 45.6 | 982847 |
| 1774996500 | 46.71 | 3.7 | 8.60 | 43.27 | 47.07 | 43.27 | 1645393 |
| 1774910100 | 43.01 | 0.31 | 0.73 | 42.925 | 43.91 | 42.24 | 1373074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
