Dati storici Direxion Daily GOOGL Bul... - GGLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,042	37,49	31,89	35,13	909.474	-2,59	-7,19%
1 Mese	41,35	43,0076	31,89	37,92	1.183.135	-7,90	-19,11%
3 Mesi	49,32	53,715	31,89	43,62	1.057.346	-15,87	-32,18%
6 Mesi	32,63	53,715	31,89	42,02	913.694	0,82	2,51%
1 Anno	30,28	53,715	29,81	41,50	583.730	3,17	10,47%
3 Anni	25,92	53,715	16,87	38,79	288.295	7,53	29,05%
5 Anni	25,92	53,715	16,87	38,79	288.295	7,53	29,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,95	-0,75	-2,23%	33,32	34,05	31,89	899.655
10 Mar 2025	33,70	-3,31	-8,94%	34,715	34,79	32,80	1.253.534
08 Mar 2025	37,01	0,58	1,59%	35,97	37,49	35,5204	702.615
07 Mar 2025	36,43	-0,29	-0,79%	35,611	37,48	35,611	1.047.301
06 Mar 2025	36,72	0,86	2,40%	35,77	37,04	35,10	727.178
05 Mar 2025	35,86	1,61	4,70%	33,80	36,81	33,80	1.897.272
04 Mar 2025	34,25	-1,38	-3,87%	36,39	36,925	33,83	1.114.267
01 Mar 2025	35,63	0,70	2,00%	34,91	35,7801	34,2452	1.320.543
28 Feb 2025	34,93	-1,83	-4,98%	37,29	37,5125	34,73	1.728.150
27 Feb 2025	36,76	-1,19	-3,14%	37,79	38,228	36,2905	1.876.622
26 Feb 2025	37,95	-1,74	-4,38%	39,12	39,40	37,63	1.303.516
25 Feb 2025	39,69	-0,15	-0,38%	40,89	41,34	39,48	1.305.613
22 Feb 2025	39,84	-2,26	-5,37%	42,40	42,40	39,59	1.648.623
21 Feb 2025	42,10	-0,35	-0,82%	42,19	42,45	41,2994	1.015.186
20 Feb 2025	42,45	0,64	1,53%	42,013	42,535	41,67	828.592
19 Feb 2025	41,81	-0,63	-1,48%	42,68	42,72	40,885	1.418.820
15 Feb 2025	42,44	-0,48	-1,12%	42,37	43,00	42,06	787.923
14 Feb 2025	42,92	1,11	2,65%	42,01	43,0076	41,58	1.114.745
13 Feb 2025	41,81	-0,80	-1,88%	41,71	42,47	41,06	828.104