ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

32,72
0,43
(1,33%)
Chiuso 22 Marzo 9:00PM
32,80
0,08
(0,24%)
Dopo le ore di negoziazione: 12:57AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.180.55180870631532.6233.7429.9195963932.55679734SP
4-9.6-22.64150943442.442.429.91119461635.33613674SP
12-15.79-32.496398435948.5953.71529.91111781442.15683344SP
26-4.15-11.231393775436.9553.71529.9196041841.66420074SP
52-1.36-3.98126463734.1653.71529.8162257141.13466556SP
1566.8826.543209876525.9253.71516.8730269838.54529644SP
2606.8826.543209876525.9253.71516.8730269838.54529644SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174259650032.720.431.3331.6232.79999931.56583437
174251010032.29-0.45-1.3731.7933.1131.5697681320
174242370032.741.253.9731.9933.531.61968395
174233730031.49-1.44-4.3732.61999932.8929.911216866
174225090032.93-0.49-1.4733.4533.7432.689999714442
174199170033.421.023.1532.61999933.60532.2599991204747
174190530032.4-1.75-5.1233.7433.7432.141006661
174181890034.151.23.6434.0634.369932.931177730
174173250032.95-0.75-2.2333.7334.0531.89890113
174164610033.7-3.31-8.9434.5634.7932.7999991246665
174139050037.010.581.5935.9837.4935.5204688811
174130410036.43-0.29-0.7935.61137.4835.6111006220
174121770036.720.862.4036.04237.0435.1715561
174113130035.861.614.7034.1136.8133.891875124
174104490034.25-1.38-3.8736.2536.92533.831100462
174078570035.630.72.0034.935.780134.24521308896
174069930034.93-1.83-4.9837.2937.512534.731728150
174061290036.76-1.19-3.1437.2138.22836.29051832785
174052650037.95-1.74-4.3838.8339.437.631267977
174044010039.69-0.15-0.3841.0241.3439.481282283
174018090039.84-2.26-5.3742.442.439.591648623
174009450042.1-0.35-0.8242.1942.2841.2994991190
174000810042.450.641.5342.01342.53541.67828592
173992170041.81-0.63-1.4842.4442.5240.8851399703
173957610042.44-0.48-1.1242.564342.06764816
173948970042.921.112.6542.0143.007641.581114845
173940330041.81-0.8-1.8841.3542.4741.06788755
173931690042.61-0.49-1.1442.5343.36542.14903024
173923050043.10.431.0143.5843.949942.921209667
173897130042.67-2.97-6.5145.345.41441.673402500
173888490045.640.050.1144.5845.915244.342210843
173879850045.59-7.71-14.4745.4946.3143.885765863
173871210053.32.514.9451.853.71551.594061422
173862570050.79-1.49-2.8550.4452.0650.4003949146
173836650052.281.583.1251.2852.9851.18955922
173828010050.72.715.6549.3150.9549.11694504
173819370047.990.020.0448.0848.6447.05435474
173810730047.971.643.5446.7348.0745.75529651
173802090046.33-4.24-8.3846.7348.840445.81089522
173776170050.570.891.7949.6750.949.5528435
173767530049.6800.0049.6849.6849.680
173758890049.680.080.1650.00550.7549.3410670
173750250049.61.052.165151.6649.48928547
173715690048.551.433.0348.8449.1647.47357473
173707050047.12-1.35-2.7947.848.3947.07319033
173698410048.472.836.2047.2548.8346.692441605
173689770045.64-0.64-1.3846.4946.7545302852
173681130046.28-0.51-1.0945.8746.3744.58406701
173655210046.79-0.98-2.0547.8248.5245.979453196
173637930047.77-0.82-1.6947.1848.94547.03502407
173629290048.59-0.72-1.4649.9351.34748.1518733661
173620650049.312.55.3447.8549.9847.85657791
173594730046.811.082.3646.852447.546436949
173586090045.7300.0046.3846.9444.837653607
173568810045.73-0.94-2.0146.6346.9645.35314604
173560170046.67-0.74-1.5645.7847.3145.78532130
173534250047.41-1.5-3.0748.0948.2346.39641340
173525610048.91-0.22-0.4548.6949.4848.3016355226
173507784049.130.661.3648.7949.1548.01411600
173499690048.471.212.5647.548.6846.28623966