Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.46305418719 | 4.06 | 4.16 | 3.8675 | 38185 | 4.00433061 | CS |
| 4 | 0.09 | 2.32558139535 | 3.87 | 4.16 | 3.78 | 22723 | 3.98244665 | CS |
| 12 | -0.19 | -4.57831325301 | 4.15 | 4.482 | 3.73 | 14487 | 4.03673134 | CS |
| 26 | 1.16 | 41.4285714286 | 2.8 | 5.43 | 2.8 | 14161 | 3.7446675 | CS |
| 52 | 3.685 | 1340 | 0.275 | 6.27 | 0.2722 | 123551 | 0.70716668 | CS |
| 156 | 0.48 | 13.7931034483 | 3.48 | 6.27 | 0.188 | 395776 | 0.84502975 | CS |
| 260 | -12.03 | -75.234521576 | 15.99 | 17.59 | 0.188 | 389661 | 2.22041384 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.96 | -0.02 | -0.50 | 4.0199999 | 4.15 | 3.96 | 6933 |
| 1782945300 | 3.98 | -0.01 | -0.13 | 4.0199999 | 4.16 | 3.93 | 65001 |
| 1782858900 | 3.985 | -0.08 | -1.85 | 4 | 4.117 | 3.94 | 39716 |
| 1782772500 | 4.0599999 | 0.06 | 1.50 | 4.05 | 4.13 | 3.95 | 52211 |
| 1782513300 | 4 | 0.03 | 0.76 | 3.99 | 4.025 | 3.925 | 20330 |
| 1782426900 | 3.97 | -0.03 | -0.75 | 4.0599999 | 4.0616 | 3.8675 | 13669 |
| 1782340500 | 4 | 0.1 | 2.56 | 3.9 | 4.01 | 3.8 | 15580 |
| 1782254100 | 3.9 | -0.1 | -2.50 | 3.99 | 4.014 | 3.79 | 56177 |
| 1782167700 | 4 | 0 | 0.00 | 3.95 | 4.05 | 3.846 | 43011 |
| 1781822100 | 4 | -0.01 | -0.25 | 4 | 4.065 | 3.985 | 24738 |
| 1781735700 | 4.01 | 0.01 | 0.25 | 4 | 4.07 | 3.95 | 14899 |
| 1781649300 | 4 | 0.04 | 1.01 | 4 | 4.0699 | 3.945 | 11636 |
| 1781562900 | 3.96 | 0.11 | 2.86 | 3.86 | 4.005 | 3.84 | 13118 |
| 1781303700 | 3.85 | -0.13 | -3.14 | 3.98 | 4.05 | 3.85 | 9867 |
| 1781217300 | 3.975 | -0.03 | -0.63 | 4 | 4.09 | 3.975 | 18340 |
| 1781130900 | 4 | 0 | 0.00 | 4.025 | 4.05 | 3.98 | 4846 |
| 1781044500 | 4 | 0.06 | 1.52 | 3.97 | 4.05 | 3.93 | 14008 |
| 1780958100 | 3.94 | -0.06 | -1.50 | 3.94 | 4.0199999 | 3.87 | 4153 |
| 1780698900 | 4 | 0.05 | 1.27 | 3.93 | 4 | 3.925 | 5955 |
| 1780612500 | 3.95 | 0.08 | 1.94 | 3.87 | 3.95 | 3.78 | 4482 |
| 1780526100 | 3.875 | -0.14 | -3.37 | 3.97 | 4.0099 | 3.8 | 15651 |
| 1780439700 | 4.01 | 0.03 | 0.75 | 3.95 | 4.1 | 3.93 | 21789 |
| 1780353300 | 3.98 | -0.02 | -0.50 | 3.98 | 4.07 | 3.7801 | 10070 |
| 1780094100 | 4 | 0 | 0.00 | 4.01 | 4.13 | 3.95 | 10454 |
| 1780007700 | 4 | 0.1 | 2.56 | 3.89 | 4.1 | 3.89 | 12333 |
| 1779921300 | 3.9 | 0.05 | 1.30 | 3.85 | 3.96 | 3.85 | 3713 |
| 1779834900 | 3.85 | -0.16 | -3.99 | 4 | 4 | 3.82 | 10728 |
| 1779489300 | 4.01 | -0.06 | -1.47 | 4.08 | 4.13 | 3.98 | 11885 |
| 1779402900 | 4.07 | 0 | 0.00 | 4.29 | 4.298 | 4.05 | 9872 |
| 1779316500 | 4.07 | -0.1 | -2.40 | 4.17 | 4.17 | 4.065 | 7252 |
| 1779230100 | 4.17 | 0.17 | 4.25 | 4.1 | 4.4 | 4.04 | 51603 |
| 1779143700 | 4 | 0.03 | 0.76 | 4.0199999 | 4.0199999 | 3.891 | 7016 |
| 1778884500 | 3.97 | 0.03 | 0.76 | 3.87 | 3.98 | 3.82 | 5184 |
| 1778798100 | 3.94 | 0.08 | 2.07 | 3.84 | 4.07 | 3.84 | 4581 |
| 1778711700 | 3.86 | 0.04 | 1.05 | 3.84 | 3.9999 | 3.8 | 13391 |
| 1778625300 | 3.82 | -0.18 | -4.50 | 3.84 | 3.98 | 3.819 | 4609 |
| 1778538900 | 4 | -0.02 | -0.50 | 4.0199999 | 4.1312 | 3.73 | 18642 |
| 1778279700 | 4.0199999 | -0.13 | -3.13 | 4.16 | 4.28 | 4.01 | 9134 |
| 1778193300 | 4.15 | -0.15 | -3.49 | 4.22 | 4.25 | 4.15 | 3727 |
| 1778106900 | 4.3 | 0.1 | 2.38 | 4.16 | 4.3000999 | 4.15 | 21919 |
| 1778020500 | 4.1999 | 0.06 | 1.45 | 4.14 | 4.2199 | 4.14 | 5531 |
| 1777934100 | 4.14 | -0.01 | -0.24 | 4.15 | 4.195 | 4.13 | 4297 |
| 1777674900 | 4.15 | 0.04 | 0.85 | 4.13 | 4.305 | 4.0701 | 14923 |
| 1777588500 | 4.115 | -0.15 | -3.40 | 4.25 | 4.3099999 | 4.1 | 5717 |
| 1777502100 | 4.26 | 0.11 | 2.65 | 4.08 | 4.3099 | 4.08 | 2784 |
| 1777415700 | 4.15 | 0 | 0.00 | 4.13 | 4.28 | 4.09 | 13002 |
| 1777329300 | 4.15 | 0.02 | 0.48 | 4.23 | 4.23 | 4.0001 | 7032 |
| 1777070100 | 4.13 | -0.01 | -0.24 | 4.15 | 4.29 | 4.13 | 10137 |
| 1776983700 | 4.14 | -0.06 | -1.43 | 4.13 | 4.3199 | 4.11 | 12785 |
| 1776897300 | 4.2 | -0.16 | -3.60 | 4.36 | 4.41 | 3.9926 | 8941 |
| 1776810900 | 4.357 | 0.03 | 0.62 | 4.37 | 4.482 | 4.245 | 8437 |
| 1776724500 | 4.33 | 0.12 | 2.85 | 4.13 | 4.42 | 4.13 | 17747 |
| 1776465300 | 4.21 | 0.21 | 5.12 | 4 | 4.445 | 4 | 5867 |
| 1776378900 | 4.005 | -0.13 | -3.03 | 4.13 | 4.1449999 | 3.9325 | 8258 |
| 1776292500 | 4.13 | 0 | 0.00 | 4.01 | 4.2 | 4.01 | 3899 |
| 1776206100 | 4.13 | 0 | 0.00 | 4.19 | 4.2199 | 4.13 | 5045 |
| 1776119700 | 4.13 | 0 | 0.00 | 4.16 | 4.28 | 4.115 | 6420 |
| 1775860500 | 4.13 | -0.11 | -2.59 | 4.2699999 | 4.3 | 4.04 | 6138 |
| 1775774100 | 4.24 | 0.18 | 4.43 | 4.15 | 4.314 | 4.15 | 8022 |
| 1775687700 | 4.0599999 | 0.26 | 6.84 | 3.73 | 4.2299 | 3.73 | 13421 |
| 1775601300 | 3.8 | -0.1 | -2.56 | 3.96 | 3.96 | 3.785 | 4282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
