Dati storici G III Apparel - GIII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,71	26,83	24,98	26,10	564.219	0,21	0,82%
1 Mese	29,49	30,4105	24,98	27,16	516.891	-3,57	-12,11%
3 Mesi	35,45	35,71	24,98	30,17	498.292	-9,53	-26,88%
6 Mesi	30,57	36,18	24,98	30,84	474.996	-4,65	-15,21%
1 Anno	29,51	36,18	20,6556	28,97	543.818	-3,59	-12,17%
3 Anni	24,06	36,18	11,60	23,33	619.359	1,86	7,73%
5 Anni	14,83	36,18	2,96	20,93	678.357	11,09	74,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	25,92	-0,01	-0,04%	25,93	26,50	25,48	527.348
10 Mar 2025	25,93	-0,50	-1,89%	26,26	26,80	25,83	614.563
08 Mar 2025	26,43	-0,14	-0,53%	26,34	26,82	25,78	611.206
07 Mar 2025	26,57	0,91	3,55%	25,80	26,83	25,40	522.443
06 Mar 2025	25,66	0,22	0,86%	25,71	26,10	24,98	545.536
05 Mar 2025	25,44	-1,21	-4,54%	26,23	26,23	25,41	501.744
04 Mar 2025	26,65	-0,42	-1,55%	27,09	27,46	26,14	702.331
01 Mar 2025	27,07	0,69	2,62%	26,44	27,32	26,10	745.409
28 Feb 2025	26,38	-0,31	-1,16%	26,79	27,77	26,29	591.506
27 Feb 2025	26,69	-0,35	-1,29%	27,18	27,99	26,22	830.576
26 Feb 2025	27,04	-0,98	-3,50%	27,84	30,10	26,99	730.857
25 Feb 2025	28,02	-0,11	-0,39%	28,48	28,74	27,99	419.996
22 Feb 2025	28,13	-0,72	-2,50%	29,42	29,60	27,99	493.264
21 Feb 2025	28,85	-0,17	-0,59%	28,82	29,30	28,7555	376.059
20 Feb 2025	29,02	-0,48	-1,63%	29,15	29,67	29,01	414.060
19 Feb 2025	29,50	-0,22	-0,74%	29,72	30,21	29,266	364.290
15 Feb 2025	29,72	-0,58	-1,91%	30,36	30,4105	29,62	247.175
14 Feb 2025	30,30	1,05	3,59%	29,55	30,37	29,27	286.701
13 Feb 2025	29,25	-0,76	-2,53%	29,49	29,91	29,25	295.860