Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.0479 | 0.0227 | 90.08 | 0.0581 | 0.0581 | 0.0479 | 1504 |
| 1781735700 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1781649300 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 360 |
| 1781562900 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1781303700 | 0.0254 | -0.02 | -44.05 | 0.0254 | 0.0254 | 0.0254 | 561 |
| 1781217300 | 0.0454 | -0.0145 | -24.21 | 0.0454 | 0.058 | 0.0454 | 508 |
| 1781130900 | 0.0599 | 0.0348 | 138.65 | 0.0599 | 0.0599 | 0.0589 | 600 |
| 1781044500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780958100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780698900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780612500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780526100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 46 |
| 1780439700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 1 |
| 1780353300 | 0.0251 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0251 | 18 |
| 1780094100 | 0.0251 | -0.0141 | -35.97 | 0.0254 | 0.0254 | 0.0251 | 913 |
| 1780007700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1779921300 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1779834900 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1779489300 | 0.0392 | -0.0047 | -10.71 | 0.06 | 0.06 | 0.0392 | 1200 |
| 1779402900 | 0.0439 | 0 | 0.00 | 0.045 | 0.045 | 0.0439 | 3634 |
| 1779316500 | 0.0439 | 0.0071 | 19.29 | 0.0433 | 0.049 | 0.0433 | 14824 |
| 1779230100 | 0.0368 | -0.0077 | -17.30 | 0.0425 | 0.0446 | 0.0301 | 11400 |
| 1779143700 | 0.0445 | 0.0144 | 47.84 | 0.045 | 0.045 | 0.0445 | 500 |
| 1778884500 | 0.0301 | 0.006 | 24.90 | 0.0301 | 0.0301 | 0.03 | 300 |
| 1778798100 | 0.0241 | -0.001901 | -7.31 | 0.026 | 0.0261 | 0.0241 | 8548 |
| 1778711700 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778625300 | 0.026001 | 0 | 0.00 | 0.026 | 0.026001 | 0.026 | 30 |
| 1778538900 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778279700 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778193300 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778106900 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778020500 | 0.026001 | 0.000401 | 1.57 | 0.026 | 0.026001 | 0.026 | 1820 |
| 1777934100 | 0.0256 | 0 | 0.00 | 0.026 | 0.026 | 0.0256 | 4 |
| 1777674900 | 0.0256 | -0.0049 | -16.07 | 0.0256 | 0.0256 | 0.0256 | 1300 |
| 1777588500 | 0.0305 | 0.0054 | 21.51 | 0.03 | 0.052 | 0.03 | 9112 |
| 1777502100 | 0.0251 | -0.0118 | -31.98 | 0.0495 | 0.0749 | 0.0241 | 39960 |
| 1777415700 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1777329300 | 0.0369 | 0.0127 | 52.48 | 0.0369 | 0.0369 | 0.0369 | 150 |
| 1777070100 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1776983700 | 0.0242 | -0.0031 | -11.36 | 0.0242 | 0.0242 | 0.0242 | 200 |
| 1776897300 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 21 |
| 1776810900 | 0.0273 | 0.0031 | 12.81 | 0.0496 | 0.0497 | 0.0273 | 3269 |
| 1776724500 | 0.0242 | -0.0208 | -46.22 | 0.0242 | 0.03 | 0.0242 | 3202 |
| 1776465300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776378900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776292500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31 |
| 1776206100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776119700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 93 |
| 1775860500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775774100 | 0.045 | 0.0209 | 86.72 | 0.04 | 0.0495 | 0.04 | 3387 |
| 1775687700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 3042 |
| 1775601300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1775514900 | 0.0241 | 0.00089 | 3.83 | 0.0241 | 0.0241 | 0.0241 | 3489 |
| 1775169300 | 0.02321 | 0 | 0.00 | 0.02321 | 0.02321 | 0.02321 | 0 |
| 1775082900 | 0.02321 | 0 | 0.00 | 0.02321 | 0.02321 | 0.02321 | 0 |
| 1774996500 | 0.02321 | -0.01389 | -37.44 | 0.02321 | 0.02321 | 0.02321 | 216 |
| 1774910100 | 0.0371 | -0.003 | -7.48 | 0.0383 | 0.0383 | 0.0371 | 1092 |
| 1774650900 | 0.0400999 | 0 | 0.00 | 0.0397 | 0.0400999 | 0.0397 | 21 |
| 1774564500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1774478100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1774391700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1774305300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
