Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.94 | 9.95 | 9.93 | 10188 | 9.94010652 | CS |
| 4 | -0.005 | -0.0502765208648 | 9.945 | 9.95 | 9.92 | 12687 | 9.94025121 | CS |
| 12 | 0.09 | 0.913705583756 | 9.85 | 9.95 | 9.85 | 23251 | 9.92409836 | CS |
| 26 | 0.12 | 1.22199592668 | 9.82 | 9.95 | 9.8 | 101468 | 9.83591728 | CS |
| 52 | 0.12 | 1.22199592668 | 9.82 | 9.95 | 9.8 | 101468 | 9.83591728 | CS |
| 156 | 0.12 | 1.22199592668 | 9.82 | 9.95 | 9.8 | 101468 | 9.83591728 | CS |
| 260 | 0.12 | 1.22199592668 | 9.82 | 9.95 | 9.8 | 101468 | 9.83591728 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 9.94 | -0.01 | -0.07 | 9.95 | 9.95 | 9.93 | 27883 |
| 1783463700 | 9.9474 | 0 | 0.02 | 9.94 | 9.9474 | 9.94 | 367 |
| 1783377300 | 9.945 | 0.01 | 0.05 | 9.95 | 9.95 | 9.945 | 325 |
| 1783031700 | 9.94 | 0.01 | 0.10 | 9.94 | 9.95 | 9.93 | 12175 |
| 1782945300 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 20165 |
| 1782858900 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 32109 |
| 1782772500 | 9.94 | 0.02 | 0.20 | 9.935 | 9.94 | 9.935 | 14981 |
| 1782513300 | 9.92 | -0.03 | -0.30 | 9.94 | 9.9401 | 9.92 | 13990 |
| 1782426900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 80423 |
| 1782340500 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 1027 |
| 1782254100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 98 |
| 1782167700 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 14388 |
| 1781822100 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 41 |
| 1781735700 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 24 |
| 1781649300 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 41 |
| 1781562900 | 9.945 | 0.01 | 0.05 | 9.95 | 9.95 | 9.945 | 10161 |
| 1781303700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 9 |
| 1781217300 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 153 |
| 1781130900 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 1320 |
| 1781044500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1780958100 | 9.95 | 0.01 | 0.10 | 9.945 | 9.95 | 9.945 | 34016 |
| 1780698900 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.935 | 704755 |
| 1780612500 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 12390 |
| 1780526100 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 1212 |
| 1780439700 | 9.92 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 4640 |
| 1780353300 | 9.9149999 | 0 | 0.05 | 9.92 | 9.92 | 9.91 | 31194 |
| 1780094100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1780007700 | 9.91 | 0 | 0.00 | 9.908 | 9.91 | 9.9 | 5314 |
| 1779921300 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 254 |
| 1779834900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779489300 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.905 | 266 |
| 1779402900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1779316500 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 133 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 334 |
| 1779143700 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 7701 |
| 1778884500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 900 |
| 1778798100 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 100 |
| 1778711700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 15011 |
| 1778625300 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 0 |
| 1778538900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1778279700 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 4 |
| 1778193300 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.86 | 7512 |
| 1778106900 | 9.86 | 0 | 0.00 | 9.865 | 9.8699999 | 9.86 | 17058 |
| 1778020500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 0 |
| 1777934100 | 9.86 | -0 | -0.02 | 9.8699999 | 9.8699999 | 9.86 | 26169 |
| 1777674900 | 9.8617 | -0.01 | -0.08 | 9.8699999 | 9.8699999 | 9.8617 | 8002 |
| 1777588500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 5054 |
| 1777502100 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 40232 |
| 1777415700 | 9.8699999 | -0.01 | -0.10 | 9.89 | 9.89 | 9.8699999 | 4526 |
| 1777329300 | 9.88 | 0.01 | 0.05 | 9.9 | 9.9 | 9.88 | 4389 |
| 1777070100 | 9.875 | 0 | 0.00 | 9.8699999 | 9.875 | 9.8699999 | 25 |
| 1776983700 | 9.875 | -0.01 | -0.05 | 9.88 | 9.88 | 9.8699999 | 108584 |
| 1776897300 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.875 | 52371 |
| 1776810900 | 9.89 | 0.04 | 0.41 | 9.89 | 9.89 | 9.89 | 125 |
| 1776724500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 3206 |
| 1776465300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 117 |
| 1776378900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776292500 | 9.85 | 0.01 | 0.10 | 9.845 | 9.85 | 9.835 | 178308 |
| 1776206100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 716 |
| 1776119700 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.84 | 24876 |
| 1775860500 | 9.84 | 0.01 | 0.10 | 9.83 | 9.85 | 9.83 | 553610 |
| 1775774100 | 9.83 | 0 | 0.00 | 9.83 | 9.84 | 9.83 | 90904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
