Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.302724520686 | 9.91 | 9.94 | 9.91 | 9887 | 9.91959645 | CS |
| 4 | 0.06 | 0.607287449393 | 9.88 | 9.94 | 9.87 | 4182 | 9.90722855 | CS |
| 12 | 0.14 | 1.42857142857 | 9.8 | 9.94 | 9.8 | 123819 | 9.82037302 | CS |
| 26 | 0.14 | 1.42857142857 | 9.8 | 9.94 | 9.8 | 123819 | 9.82037302 | CS |
| 52 | 0.14 | 1.42857142857 | 9.8 | 9.94 | 9.8 | 123819 | 9.82037302 | CS |
| 156 | 0.14 | 1.42857142857 | 9.8 | 9.94 | 9.8 | 123819 | 9.82037302 | CS |
| 260 | 0.14 | 1.42857142857 | 9.8 | 9.94 | 9.8 | 123819 | 9.82037302 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.935 | 704755 |
| 1780612500 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 12390 |
| 1780526100 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 1212 |
| 1780439700 | 9.92 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 4640 |
| 1780353300 | 9.9149999 | 0 | 0.05 | 9.92 | 9.92 | 9.91 | 31194 |
| 1780094100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1780007700 | 9.91 | 0 | 0.00 | 9.908 | 9.91 | 9.9 | 5314 |
| 1779921300 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 254 |
| 1779834900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779489300 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.905 | 266 |
| 1779402900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1779316500 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 133 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 334 |
| 1779143700 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 7701 |
| 1778884500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 900 |
| 1778798100 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 100 |
| 1778711700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 15011 |
| 1778625300 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 0 |
| 1778538900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1778279700 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 4 |
| 1778193300 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.86 | 7512 |
| 1778106900 | 9.86 | 0 | 0.00 | 9.865 | 9.8699999 | 9.86 | 17058 |
| 1778020500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 0 |
| 1777934100 | 9.86 | -0 | -0.02 | 9.8699999 | 9.8699999 | 9.86 | 26169 |
| 1777674900 | 9.8617 | -0.01 | -0.08 | 9.8699999 | 9.8699999 | 9.8617 | 8002 |
| 1777588500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 5054 |
| 1777502100 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 40232 |
| 1777415700 | 9.8699999 | -0.01 | -0.10 | 9.89 | 9.89 | 9.8699999 | 4526 |
| 1777329300 | 9.88 | 0.01 | 0.05 | 9.9 | 9.9 | 9.88 | 4389 |
| 1777070100 | 9.875 | 0 | 0.00 | 9.8699999 | 9.875 | 9.8699999 | 25 |
| 1776983700 | 9.875 | -0.01 | -0.05 | 9.88 | 9.88 | 9.8699999 | 108584 |
| 1776897300 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.875 | 52371 |
| 1776810900 | 9.89 | 0.04 | 0.41 | 9.89 | 9.89 | 9.89 | 125 |
| 1776724500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 3206 |
| 1776465300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 117 |
| 1776378900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776292500 | 9.85 | 0.01 | 0.10 | 9.845 | 9.85 | 9.835 | 178308 |
| 1776206100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 716 |
| 1776119700 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.84 | 24876 |
| 1775860500 | 9.84 | 0.01 | 0.10 | 9.83 | 9.85 | 9.83 | 553610 |
| 1775774100 | 9.83 | 0 | 0.00 | 9.83 | 9.84 | 9.83 | 90904 |
| 1775687700 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 174 |
| 1775601300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 1 |
| 1775514900 | 9.83 | -0.01 | -0.10 | 9.84 | 9.84 | 9.83 | 2 |
| 1775169300 | 9.84 | 0.01 | 0.10 | 9.84 | 9.84 | 9.84 | 44 |
| 1775082900 | 9.83 | 0 | 0.00 | 9.83 | 9.84 | 9.82 | 115941 |
| 1774996500 | 9.83 | 0 | 0.00 | 9.84 | 9.84 | 9.83 | 19291 |
| 1774910100 | 9.83 | 0.01 | 0.10 | 9.83 | 9.83 | 9.82 | 2107 |
| 1774650900 | 9.82 | 0.01 | 0.10 | 9.84 | 9.84 | 9.81 | 389067 |
| 1774564500 | 9.81 | -0.01 | -0.10 | 9.82 | 9.89 | 9.81 | 104608 |
| 1774478100 | 9.82 | 0.01 | 0.10 | 9.82 | 9.8299 | 9.81 | 27435 |
| 1774391700 | 9.81 | -0.01 | -0.10 | 9.82 | 9.8225 | 9.81 | 3661441 |
| 1774305300 | 9.82 | 0.02 | 0.20 | 9.82 | 9.84 | 9.8 | 1014182 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
