Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Gladstone Capital Corporation

GLAD
26,9492
-0,3708 (-1,36%)
Ultimo aggiornamento: 20:12:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,000,000,000,000,000,00 %00-
14,6012,0013,400,0012,700,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,109,3010,900,0010,100,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,606,808,408,707,600,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,104,306,302,755,300,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,601,853,005,702,4250,000,00 %01-
25,000,000,000,000,000,000,00 %00-
29,600,050,050,050,050,000,00 %119814:30:29
30,000,000,000,000,000,000,00 %00-
34,600,040,750,040,3950,000,00 %011-
35,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,000,000,000,000,000,00 %00-
14,600,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,100,000,750,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,600,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,100,150,400,150,2750,000,00 %031-
22,500,000,000,000,000,000,00 %00-
24,600,050,200,140,1250,0327,27 %111.06115:36:59
25,000,000,000,000,000,000,00 %00-
29,602,603,303,032,951,5199,34 %1125719:08:42
30,000,000,000,000,000,000,00 %00-
34,607,508,100,007,800,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network