Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Gladstone Capital Corporation (GLAD)
Gladstone Capital Corporation (GLAD) Opzioni

Gladstone Capital Corporation (GLAD)

19,70

0,16

(0,82%)

Chiuso 07 Luglio 10:00PM

19,70

0,00

( 0,00% )

Pre Mercato: 11:10AM

Gladstone Capital Corporation ([symbol]) Opzioni

GLAD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	16,00	19,20	16,94	17,60	0,00	0,00 %	0	25	-
5,00	13,50	16,80	13,50	15,15	0,00	0,00 %	0	0	-
7,50	11,00	13,80	10,80	12,40	0,00	0,00 %	0	0	-
10,00	8,90	10,80	0,00	9,85	0,00	0,00 %	0	0	-
12,50	6,40	8,30	6,05	7,35	0,00	0,00 %	0	0	-
15,00	4,10	5,50	3,98	4,80	0,00	0,00 %	0	0	-
17,50	0,85	4,30	1,15	2,575	0,00	0,00 %	0	55	-
20,00	0,00	0,40	0,30	0,30	0,00	0,00 %	0	136	-
22,50	0,00	0,15	0,01	0,01	0,00	0,00 %	0	19	-
25,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	2	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,07	0,07	0,00	0,00 %	0	4	-
7,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	2	-
10,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	1	-
12,50	0,00	0,75	0,07	0,07	0,00	0,00 %	0	1	-
15,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
17,50	0,00	0,60	0,11	0,11	0,00	0,00 %	0	77	-
20,00	0,20	1,15	0,91	0,675	0,00	0,00 %	0	20	-
22,50	2,00	3,40	0,00	2,70	0,00	0,00 %	0	0	-
25,00	4,50	5,90	0,00	5,20	0,00	0,00 %	0	0	-
30,00	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-
35,00	14,10	16,50	0,00	15,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,58 (98,86%)	59,33k
BJDXBluejay Diagnostics Inc	US$ 1,9899 (71,54%)	19,13M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,9701 (63,19%)	6,33M
TDICDreamland Ltd	US$ 5,06 (40,95%)	5,51M
VCREVicore Pharma Holding AB	US$ 20,35 (25,23%)	264,99k
LHSWLianhe Sowell International Group Ltd	US$ 4,18 (-38,53%)	344,33k
FXHOUTime Limited	US$ 15,12 (-22,66%)	31,45k
ZCMDZhongchao Inc	US$ 1,75 (-21,88%)	249,65k
KBSXFST Corporation	US$ 0,7731 (-20,31%)	4,48k
INLFINLIF Limited	US$ 5,139 (-19,45%)	93,78k
CPOPPop Culture Group Company Ltd	US$ 0,1128 (22,21%)	73,77M
YHCLQR House Inc	US$ 0,0373 (-4,36%)	27,39M
BJDXBluejay Diagnostics Inc	US$ 1,9899 (71,54%)	19,13M
GCTKGlucoTrack Inc	US$ 0,32 (0,66%)	7,02M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,9701 (63,19%)	6,33M

1kgwxman

1kgwxman 2 minuti fa

I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.

valuemind

valuemind 5 minuti fa

Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone

CA Market News

CA Market News 11 minuti fa

Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile

CA Market News

CA Market News 11 minuti fa

Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi

US Market News

US Market News 11 minuti fa

Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe

CA Market News

CA Market News 11 minuti fa

Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in AustraliaJuly 7, 2026 5:20 AM
Business Wire The contract represents the first major reference facility for Anaergia in the growing Australia market with

SovereignNinja5

SovereignNinja5 13 minuti fa

Don’t stop contacting IR and the failed BOD under Sarissa control. The malfeasance here is staggering as Sarissa retails steals wealth and creates opportunity cost while select individuals get compensated. Use this template and hold Berg and IR accountable. IR and the BOD can stop having dialogue w

100lbStriper

100lbStriper 17 minuti fa

SilviaJ $NLST Bernstein estimates that allocating production capacity to regular DRAM in 2026 would generate revenue more than twice that of HBM per wafer, with gross profit almost three times higher.

Samsung and Micron made it clear in their Q1 2026 earnings call that the profit ma

JRyan

JRyan 17 minuti fa

The 350 Meters Were Real, The Oil Wasn't

https://i.postimg.cc/wjDqwNR5/golan-fig1-timeline.png
(Figure 1. The two tracks of the Golan story, 2013–2020: what was said publicly, above the line, and what was filed with the SEC, below it.)

A Genie Energy case study i

US Market News

US Market News 26 minuti fa

TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G

US Market News

US Market News 26 minuti fa

Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com

US Market News

US Market News 26 minuti fa

Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw

Ooou812

Ooou812 31 minuti fa

Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph

sage007

sage007 36 minuti fa

So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post

Wallstreeter$$$

Wallstreeter$$$ 36 minuti fa

Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.

Wallstreeter$$$

Wallstreeter$$$ 37 minuti fa

Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol

bananarama

bananarama 40 minuti fa

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

bananarama

bananarama 41 minuti fa

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

US Market News

US Market News 41 minuti fa

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --

mm41

mm41 55 minuti fa

Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par

US Market News

US Market News 56 minuti fa

Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE

US Market News

US Market News 56 minuti fa

Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar

eagle8

eagle8 1 ora fa

National Brain Tumor Society
@NBTStweets
July 15 is #GBMDay.

Congress is listening, but we need your voice.

Urge your Representative to support H.Res.1270 & thank the Senate for adopting S.Res.786 – to raise awareness & advance policies supporting patients

Nemesis18

Nemesis18 1 ora fa

Why the MHRA cannot approve DCVAX-L ?

This dossier provides a comprehensive global audit of the 20 plus year clinical and operational history of Northwest Biotherapeutics, Inc. (NWBO). It is prepared to assist the MHRA in evaluating the company's pending Marketing Authorisation Applic

CA Market News

CA Market News 1 ora fa

Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge

Gladstone Capital

Fomento de Construccione...

Magnetite Mines

LYXOR MSCI EM LATIN AMER...

Smooth Rock Ventures

Callable Zero Coupon Not...

Bank of Montreal Capped ...

Invesco Markets II

Fazenda Agropastoril Sao... PNA

Rock Tech Lithium

BNP Paribas Issuance

7.375% Nts 10/28/2032 Res

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.