Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5399 | -1.70800379627 | 31.61 | 33.365 | 31.0701 | 1956440 | 32.13029994 | CS |
| 4 | 1.3901 | 4.68362533693 | 29.68 | 34.22 | 28.9 | 1863800 | 32.16932786 | CS |
| 12 | 1.4701 | 4.96655405405 | 29.6 | 35.455 | 26.845 | 1584217 | 31.26672533 | CS |
| 26 | -8.4099 | -21.3016717325 | 39.48 | 41.64 | 26.845 | 1546544 | 33.09052567 | CS |
| 52 | 0.0701 | 0.226129032258 | 31 | 41.94 | 26.845 | 1525084 | 34.09769764 | CS |
| 156 | -5.9299 | -16.0267567568 | 37 | 63.665 | 26.64 | 1457079 | 36.78332996 | CS |
| 260 | -27.8999 | -47.3120230626 | 58.97 | 83.77 | 15.63 | 1454895 | 37.02076501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 31.51 | -1.33 | -4.05 | 32.555 | 33.365 | 31.365 | 1717065 |
| 1781822100 | 32.84 | 0.86 | 2.69 | 31.9 | 32.92 | 31.7008 | 1439684 |
| 1781735700 | 31.98 | -0.3 | -0.93 | 31.98 | 32.74 | 31.64 | 2185333 |
| 1781649300 | 32.28 | 0.67 | 2.12 | 31.61 | 32.765 | 31.1 | 2483679 |
| 1781562900 | 31.61 | -1.12 | -3.42 | 33.189999 | 33.79 | 31.485 | 1968405 |
| 1781303700 | 32.729999 | -0.49 | -1.48 | 33.439999 | 33.54 | 32.549999 | 2816485 |
| 1781217300 | 33.22 | 0.49 | 1.50 | 32.68 | 33.47 | 32.03 | 2272022 |
| 1781130900 | 32.729999 | 0.35 | 1.08 | 32.75 | 33.62 | 32.5 | 1342374 |
| 1781044500 | 32.38 | 0.23 | 0.72 | 32.15 | 32.99 | 31.5706 | 1278310 |
| 1780958100 | 32.15 | 0.02 | 0.06 | 32.35 | 32.765 | 31.67 | 1719999 |
| 1780698900 | 32.13 | -0.76 | -2.31 | 32.78 | 33.35 | 32.049999 | 1211256 |
| 1780612500 | 32.89 | 1.1 | 3.46 | 33.56 | 33.7 | 32.689999 | 1025024 |
| 1780526100 | 31.79 | -1.51 | -4.53 | 32.64 | 32.9 | 31.06 | 1453312 |
| 1780439700 | 33.299999 | -0.45 | -1.33 | 33.049999 | 34.02 | 32.86 | 2413715 |
| 1780353300 | 33.75 | 3.11 | 10.15 | 30.91 | 34.22 | 30.71 | 4193153 |
| 1780094100 | 30.64 | 0.55 | 1.83 | 30.09 | 30.83 | 29.9 | 1480734 |
| 1780007700 | 30.09 | 0.73 | 2.49 | 29.49 | 30.38 | 29.325 | 1586935 |
| 1779921300 | 29.36 | -0.32 | -1.08 | 29.25 | 29.95 | 28.9 | 1479014 |
| 1779834900 | 29.68 | -0.27 | -0.90 | 29.68 | 30.8 | 29.54 | 1338993 |
| 1779489300 | 29.95 | -0.19 | -0.63 | 30.29 | 30.8 | 29.73 | 678466 |
| 1779402900 | 30.14 | 0.15 | 0.50 | 29.55 | 30.7 | 29.5 | 1793585 |
| 1779316500 | 29.99 | 1.36 | 4.75 | 28.6 | 30.095 | 28 | 1648852 |
| 1779230100 | 28.63 | -0.24 | -0.83 | 29.57 | 29.57 | 28.59 | 1488114 |
| 1779143700 | 28.87 | 0.98 | 3.51 | 27.74 | 29.44 | 27.73 | 1817120 |
| 1778884500 | 27.89 | -0.05 | -0.18 | 27.95 | 28.44 | 27.63 | 1236332 |
| 1778798100 | 27.94 | 0.4 | 1.45 | 27.61 | 28.67 | 27.06 | 2132388 |
| 1778711700 | 27.54 | -2.69 | -8.90 | 28.71 | 29.9585 | 26.845 | 3675110 |
| 1778625300 | 30.23 | 0.32 | 1.07 | 29.99 | 30.42 | 29.21 | 2928905 |
| 1778538900 | 29.91 | 0.11 | 0.37 | 29.46 | 30.515 | 29 | 2842625 |
| 1778279700 | 29.8 | -2.83 | -8.67 | 32.45 | 32.604999 | 29.73 | 2218910 |
| 1778193300 | 32.63 | 1.41 | 4.52 | 31.76 | 32.93 | 31.6 | 2399054 |
| 1778106900 | 31.22 | -0.39 | -1.23 | 31.66 | 32 | 30.91 | 1422476 |
| 1778020500 | 31.61 | -0.79 | -2.44 | 31.84 | 32.494999 | 31.155 | 2042643 |
| 1777934100 | 32.4 | 0.94 | 2.99 | 31.46 | 33.24 | 31.21 | 2014143 |
| 1777674900 | 31.46 | 0.09 | 0.29 | 31.75 | 32.75 | 30.58 | 1702417 |
| 1777588500 | 31.37 | -0.04 | -0.13 | 31.37 | 31.7692 | 30.5436 | 1248762 |
| 1777502100 | 31.41 | -0.53 | -1.66 | 31.67 | 32.229999 | 31.24 | 1160566 |
| 1777415700 | 31.94 | -0.22 | -0.68 | 32.29 | 32.67 | 31.22 | 1020186 |
| 1777329300 | 32.159999 | 0.55 | 1.74 | 31.6 | 32.54 | 31.435 | 1076716 |
| 1777070100 | 31.61 | 0.77 | 2.50 | 31.25 | 31.67 | 30.865 | 794942 |
| 1776983700 | 30.84 | -2.01 | -6.12 | 32.5 | 32.79 | 30.45 | 1522043 |
| 1776897300 | 32.85 | 0.35 | 1.08 | 33.1 | 33.375 | 32.53 | 1145836 |
| 1776810900 | 32.5 | -0.55 | -1.66 | 33.18 | 34.275 | 32.24 | 1322419 |
| 1776724500 | 33.049999 | -0.86 | -2.54 | 33.5 | 34.285 | 32.74 | 1113578 |
| 1776465300 | 33.91 | 0.2 | 0.59 | 34.5 | 35.455 | 33.85 | 847439 |
| 1776378900 | 33.71 | 0.41 | 1.23 | 33.77 | 34.5 | 33.314999 | 1152434 |
| 1776292500 | 33.299999 | 1.86 | 5.92 | 31.55 | 33.54 | 31.46 | 793993 |
| 1776206100 | 31.44 | 0.9 | 2.95 | 30.96 | 31.73 | 30.66 | 636287 |
| 1776119700 | 30.54 | 0.31 | 1.03 | 30 | 30.92 | 29.95 | 631514 |
| 1775860500 | 30.23 | -0.21 | -0.69 | 30.55 | 30.695 | 30 | 811111 |
| 1775774100 | 30.44 | -0.31 | -1.01 | 30.76 | 31.445 | 29.71 | 684936 |
| 1775687700 | 30.75 | 0.01 | 0.03 | 32.395 | 32.65 | 30.65 | 1791945 |
| 1775601300 | 30.74 | -0.62 | -1.98 | 31.16 | 31.23 | 30.26 | 598346 |
| 1775514900 | 31.36 | 0.18 | 0.58 | 30.92 | 31.59 | 30.55 | 1205166 |
| 1775169300 | 31.18 | 0.12 | 0.39 | 30.43 | 31.69 | 29.86 | 820262 |
| 1775082900 | 31.06 | 0.21 | 0.68 | 31.2 | 31.87 | 30.3 | 1171846 |
| 1774996500 | 30.85 | 2.21 | 7.72 | 29.6 | 31.1 | 28.7 | 1296473 |
| 1774910100 | 28.64 | -0.29 | -1.00 | 28.88 | 29.33 | 27.795 | 1868872 |
| 1774650900 | 28.93 | -1.97 | -6.38 | 30.46 | 30.53 | 28.825 | 1567653 |
| 1774564500 | 30.9 | -1.24 | -3.86 | 31.71 | 33.229999 | 30.875 | 1149093 |
| 1774478100 | 32.14 | 0.44 | 1.39 | 32.229999 | 33 | 31.12 | 1212820 |
| 1774391700 | 31.7 | -0.54 | -1.67 | 32.049999 | 32.27 | 30.97 | 870919 |
| 1774305300 | 32.24 | -0.1 | -0.31 | 32.96 | 33.09 | 32.049999 | 1161537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
