Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 19.7368421053 | 2.28 | 2.78 | 2.14 | 286629 | 2.57375951 | CS |
| 4 | 0.71 | 35.1485148515 | 2.02 | 2.78 | 1.99 | 185155 | 2.31169618 | CS |
| 12 | 0.87 | 46.7741935484 | 1.86 | 2.78 | 1.82 | 118523 | 2.23602011 | CS |
| 26 | 1.24 | 83.2214765101 | 1.49 | 2.78 | 1.4568 | 95149 | 2.04238391 | CS |
| 52 | 1.42 | 108.396946565 | 1.31 | 2.78 | 1 | 110689 | 1.65292692 | CS |
| 156 | 1.73 | 173 | 1 | 3.15 | 0.68 | 90451 | 1.76511822 | CS |
| 260 | -2.22 | -44.8484848485 | 4.95 | 5.85 | 0.68 | 187499 | 2.46761391 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.75 | 0.15 | 5.77 | 2.59 | 2.7799999 | 2.58 | 387787 |
| 1781735700 | 2.6 | -0.01 | -0.38 | 2.63 | 2.6493 | 2.5621 | 67812 |
| 1781649300 | 2.61 | -0.13 | -4.74 | 2.74 | 2.75 | 2.52 | 248079 |
| 1781562900 | 2.74 | 0.39 | 16.60 | 2.5 | 2.75 | 2.5 | 665627 |
| 1781303700 | 2.35 | 0.11 | 4.91 | 2.2799999 | 2.36 | 2.2599999 | 266455 |
| 1781217300 | 2.24 | 0.1 | 4.67 | 2.2799999 | 2.3 | 2.14 | 185170 |
| 1781130900 | 2.14 | -0.02 | -0.93 | 2.2 | 2.225 | 2.11 | 1251934 |
| 1781044500 | 2.16 | 0.02 | 0.93 | 2.2 | 2.21 | 2.1 | 126851 |
| 1780958100 | 2.14 | 0.05 | 2.39 | 2.15 | 2.17 | 2.1 | 87202 |
| 1780698900 | 2.09 | -0.03 | -1.42 | 2.12 | 2.195 | 2.09 | 81010 |
| 1780612500 | 2.12 | -0.03 | -1.40 | 2.11 | 2.148 | 2.0901 | 43989 |
| 1780526100 | 2.15 | -0.01 | -0.46 | 2.17 | 2.2599999 | 2.121 | 91072 |
| 1780439700 | 2.16 | 0.13 | 6.40 | 2.04 | 2.19 | 2.0099999 | 218432 |
| 1780353300 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.05 | 1.99 | 38654 |
| 1780094100 | 2.0299999 | 0 | 0.00 | 2.04 | 2.07 | 2.0099999 | 20786 |
| 1780007700 | 2.0299999 | 0 | 0.00 | 2.02 | 2.05 | 2 | 19518 |
| 1779921300 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.04 | 2.0001 | 2459 |
| 1779834900 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.08 | 1.99 | 40583 |
| 1779489300 | 2.05 | 0.02 | 0.99 | 2 | 2.14 | 2 | 28953 |
| 1779402900 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.13 | 1.9955 | 33362 |
| 1779316500 | 2.0099999 | 0.02 | 1.01 | 1.98 | 2.06 | 1.955 | 55828 |
| 1779230100 | 1.99 | 0.06 | 3.11 | 1.95 | 2.0099999 | 1.82 | 111923 |
| 1779143700 | 1.93 | -0.14 | -6.76 | 2.06 | 2.11 | 1.9 | 110331 |
| 1778884500 | 2.07 | 0 | 0.00 | 2.07 | 2.0881 | 2.04 | 16511 |
| 1778798100 | 2.07 | 0.02 | 0.98 | 2.07 | 2.1 | 2.0299999 | 44121 |
| 1778711700 | 2.05 | -0.07 | -3.30 | 2.11 | 2.11 | 2.02 | 30657 |
| 1778625300 | 2.12 | 0.03 | 1.44 | 2.08 | 2.1499 | 2.05 | 99449 |
| 1778538900 | 2.09 | -0.08 | -3.69 | 2.14 | 2.23 | 2.05 | 101364 |
| 1778279700 | 2.17 | -0.03 | -1.36 | 2.25 | 2.285 | 2.13 | 27221 |
| 1778193300 | 2.2 | 0.12 | 5.77 | 2.12 | 2.42 | 2.1 | 204609 |
| 1778106900 | 2.08 | -0.06 | -2.80 | 2.14 | 2.23 | 2.08 | 19574 |
| 1778020500 | 2.14 | 0.03 | 1.42 | 2.12 | 2.18 | 2.1 | 26569 |
| 1777934100 | 2.11 | -0.11 | -4.95 | 2.13 | 2.2 | 2.09 | 35670 |
| 1777674900 | 2.22 | 0.1 | 4.72 | 2.13 | 2.2799999 | 2.1 | 65761 |
| 1777588500 | 2.12 | 0.02 | 0.95 | 2.1 | 2.13 | 2.05 | 13563 |
| 1777502100 | 2.1 | -0.05 | -2.33 | 2.16 | 2.19 | 2.0501 | 23732 |
| 1777415700 | 2.15 | -0.08 | -3.59 | 2.22 | 2.35 | 2.15 | 17979 |
| 1777329300 | 2.23 | 0.11 | 5.19 | 2.16 | 2.35 | 2.16 | 143362 |
| 1777070100 | 2.12 | -0.06 | -2.75 | 2.2 | 2.23 | 2.12 | 55372 |
| 1776983700 | 2.18 | 0.09 | 4.31 | 2.05 | 2.3 | 2.0099999 | 66327 |
| 1776897300 | 2.09 | 0.03 | 1.46 | 2.06 | 2.1 | 2.0099999 | 42989 |
| 1776810900 | 2.06 | 0 | 0.00 | 2.07 | 2.08 | 2.02 | 28810 |
| 1776724500 | 2.06 | -0.01 | -0.48 | 2.12 | 2.18 | 2.0508 | 23429 |
| 1776465300 | 2.07 | 0.04 | 1.97 | 2.04 | 2.18 | 2.0151 | 86786 |
| 1776378900 | 2.0299999 | 0.06 | 3.05 | 2 | 2.0299999 | 1.98 | 24516 |
| 1776292500 | 1.97 | -0.01 | -0.51 | 1.95 | 2.02 | 1.95 | 40378 |
| 1776206100 | 1.98 | -0.01 | -0.50 | 2 | 2.02 | 1.86 | 89037 |
| 1776119700 | 1.99 | 0 | 0.00 | 1.99 | 2.037 | 1.8374 | 134220 |
| 1775860500 | 1.99 | -0.07 | -3.40 | 2.06 | 2.06 | 1.9504 | 44257 |
| 1775774100 | 2.06 | -0.13 | -5.94 | 2.14 | 2.23 | 2.0299999 | 66979 |
| 1775687700 | 2.19 | 0.05 | 2.34 | 2.2 | 2.24 | 2.1105 | 36056 |
| 1775601300 | 2.14 | -0.07 | -3.17 | 2.19 | 2.19 | 2.0801 | 56594 |
| 1775514900 | 2.21 | -0.16 | -6.75 | 2.35 | 2.4 | 2.18 | 94772 |
| 1775169300 | 2.37 | 0.21 | 9.72 | 2.35 | 2.44 | 2.31 | 275974 |
| 1775082900 | 2.16 | -0.15 | -6.49 | 2.34 | 2.39 | 1.97 | 219833 |
| 1774996500 | 2.31 | 0.36 | 18.46 | 1.93 | 2.3582 | 1.93 | 656593 |
| 1774910100 | 1.95 | 0.01 | 0.52 | 2 | 2.0032 | 1.83 | 40892 |
| 1774650900 | 1.94 | -0.01 | -0.51 | 1.98 | 2 | 1.91 | 37542 |
| 1774564500 | 1.95 | 0.15 | 8.33 | 1.86 | 2.0853 | 1.86 | 86812 |
| 1774478100 | 1.8 | 0 | 0.00 | 1.8301 | 1.84 | 1.77 | 34187 |
| 1774391700 | 1.8 | 0.05 | 2.86 | 1.6952 | 1.82 | 1.6952 | 65723 |
| 1774305300 | 1.75 | 0.03 | 1.74 | 1.795 | 1.795 | 1.71 | 38905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
