Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35,00 | 41,545 | 34,55 | 39,33 | 1.725.498 | 4,29 | 12,26% |
| 1 Mese | 36,88 | 41,545 | 33,58 | 37,18 | 1.336.770 | 2,41 | 6,53% |
| 3 Mesi | 31,99 | 41,545 | 30,54 | 36,38 | 1.186.589 | 7,30 | 22,82% |
| 6 Mesi | 26,85 | 41,545 | 25,33 | 33,68 | 1.271.399 | 12,44 | 46,33% |
| 1 Anno | 21,47 | 41,545 | 19,944 | 28,90 | 1.170.988 | 17,82 | 83,00% |
| 3 Anni | 12,35 | 41,545 | 10,79 | 24,51 | 1.180.500 | 26,94 | 218,14% |
| 5 Anni | 12,61 | 41,545 | 4,54 | 17,97 | 1.292.923 | 26,68 | 211,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 39,29 | -0,22 | -0,56% | 39,47 | 40,10 | 39,20 | 1.056.441 |
| 27 Nov 2024 | 39,51 | -1,73 | -4,19% | 40,90 | 41,01 | 39,13 | 2.326.157 |
| 26 Nov 2024 | 41,24 | 4,32 | 11,70% | 38,97 | 41,545 | 38,86 | 3.692.587 |
| 23 Nov 2024 | 36,92 | 0,06 | 0,16% | 36,91 | 37,09 | 36,54 | 731.745 |
| 22 Nov 2024 | 36,86 | 0,88 | 2,45% | 36,10 | 36,97 | 35,54 | 1.273.731 |
| 21 Nov 2024 | 35,98 | 1,08 | 3,09% | 34,89 | 36,03 | 34,55 | 752.741 |
| 20 Nov 2024 | 34,90 | 0,46 | 1,34% | 34,21 | 35,03 | 34,09 | 509.757 |
| 19 Nov 2024 | 34,44 | 0,44 | 1,29% | 34,00 | 34,66 | 33,58 | 1.184.491 |
| 16 Nov 2024 | 34,00 | -0,99 | -2,83% | 35,15 | 35,43 | 33,78 | 1.128.453 |
| 15 Nov 2024 | 34,99 | 0,11 | 0,32% | 34,97 | 35,595 | 34,80 | 3.266.513 |
| 14 Nov 2024 | 34,88 | -1,57 | -4,31% | 36,20 | 36,29 | 34,85 | 1.301.452 |
| 13 Nov 2024 | 36,45 | -1,65 | -4,33% | 36,65 | 37,6617 | 36,09 | 1.454.641 |
| 12 Nov 2024 | 38,10 | 0,14 | 0,37% | 38,00 | 38,27 | 37,365 | 1.377.053 |
| 09 Nov 2024 | 37,96 | -0,87 | -2,24% | 38,37 | 38,535 | 37,28 | 1.156.287 |
| 08 Nov 2024 | 38,83 | 0,66 | 1,73% | 38,29 | 39,04 | 38,19 | 841.575 |
| 07 Nov 2024 | 38,17 | 1,71 | 4,69% | 38,09 | 38,65 | 37,20 | 1.611.543 |
| 06 Nov 2024 | 36,46 | 0,90 | 2,53% | 35,98 | 36,61 | 35,57 | 1.137.312 |
| 05 Nov 2024 | 35,56 | -0,37 | -1,03% | 35,79 | 36,31 | 35,51 | 997.578 |
| 01 Nov 2024 | 35,93 | -0,33 | -0,91% | 36,44 | 37,14 | 35,90 | 1.269.126 |
| 31 Ott 2024 | 36,26 | -0,42 | -1,15% | 36,72 | 37,46 | 36,25 | 642.024 |
| 30 Ott 2024 | 36,68 | -0,02 | -0,05% | 36,70 | 37,18 | 36,61 | 419.505 |
| 29 Ott 2024 | 36,70 | -0,41 | -1,10% | 37,06 | 37,06 | 36,00 | 630.198 |
| 28 Ott 2024 | 37,11 | -0,44 | -1,17% | 36,97 | 37,46 | 36,86 | 916.747 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
