Dati storici Golar LNG - GLNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,37	25,49	24,415	24,97	813.128	-0,80	-3,15%
1 Mese	24,33	25,90	24,21	25,15	903.521	0,24	0,99%
3 Mesi	21,79	25,90	19,944	23,02	1.175.248	2,78	12,76%
6 Mesi	22,51	25,90	19,944	22,54	1.087.674	2,06	9,15%
1 Anno	22,51	25,90	19,62	22,49	1.002.253	2,06	9,15%
3 Anni	11,65	30,655	10,01	20,47	1.157.862	12,92	110,90%
5 Anni	19,49	30,655	4,54	16,02	1.281.376	5,08	26,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	24,57	0,05	0,20%	24,43	24,835	24,42	1.192.405
01 Mag 2024	24,52	-0,43	-1,72%	24,89	25,03	24,415	695.579
30 Apr 2024	24,95	-0,15	-0,60%	25,12	25,20	24,78	591.638
27 Apr 2024	25,10	0,08	0,32%	25,00	25,22	24,81	981.241
26 Apr 2024	25,02	-0,16	-0,64%	25,20	25,3347	24,9105	1.043.755
25 Apr 2024	25,18	-0,36	-1,41%	25,37	25,49	25,15	753.428
24 Apr 2024	25,54	0,25	0,99%	25,17	25,725	25,0401	491.912
23 Apr 2024	25,29	0,12	0,48%	25,08	25,485	24,8801	919.843
20 Apr 2024	25,17	0,48	1,94%	24,67	25,295	24,65	730.799
19 Apr 2024	24,69	-0,08	-0,32%	24,77	24,985	24,565	456.242
18 Apr 2024	24,77	0,03	0,12%	24,78	25,14	24,53	546.690
17 Apr 2024	24,74	-0,11	-0,44%	24,56	24,90	24,21	604.473
16 Apr 2024	24,85	-0,12	-0,48%	25,03	25,32	24,815	933.741
13 Apr 2024	24,97	-0,41	-1,62%	25,54	25,64	24,79	845.830
12 Apr 2024	25,38	-0,04	-0,16%	25,44	25,90	25,07	832.169
11 Apr 2024	25,42	0,26	1,03%	24,879	25,52	24,66	886.171
10 Apr 2024	25,16	-0,24	-0,94%	25,47	25,53	24,96	817.241
09 Apr 2024	25,40	-0,03	-0,12%	25,38	25,555	25,23	994.253
06 Apr 2024	25,43	0,06	0,24%	25,30	25,55	25,02	1.270.388
05 Apr 2024	25,37	0,25	1,00%	25,48	25,73	25,05	1.873.719
04 Apr 2024	25,12	0,64	2,61%	24,33	25,205	24,2199	1.801.305
03 Apr 2024	24,48	0,35	1,45%	24,23	24,50	23,96	866.654