Dati storici Golar LNG - GLNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,89	41,48	38,26	39,94	855.796	-2,62	-6,41%
1 Mese	39,05	43,34	38,26	40,84	943.009	-0,78	-2,00%
3 Mesi	39,89	44,3595	38,26	41,67	1.208.788	-1,62	-4,06%
6 Mesi	33,00	44,3595	30,54	38,64	1.184.745	5,27	15,97%
1 Anno	21,20	44,3595	19,944	33,07	1.231.306	17,07	80,52%
3 Anni	16,00	44,3595	15,97	26,53	1.198.430	22,27	139,19%
5 Anni	12,00	44,3595	4,54	19,26	1.286.699	26,27	218,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	38,27	-1,29	-3,26%	39,93	40,10	37,37	1.555.061
25 Feb 2025	39,56	0,61	1,57%	39,05	39,94	38,77	1.360.596
22 Feb 2025	38,95	-1,89	-4,63%	41,33	41,48	38,70	1.101.198
21 Feb 2025	40,84	0,06	0,15%	40,48	40,97	39,90	712.475
20 Feb 2025	40,78	-0,03	-0,07%	40,50	40,96	40,14	549.461
19 Feb 2025	40,81	0,11	0,27%	40,89	41,32	40,76	555.252
15 Feb 2025	40,70	-0,28	-0,68%	41,25	41,57	40,63	495.280
14 Feb 2025	40,98	0,71	1,76%	40,43	41,25	40,28	574.550
13 Feb 2025	40,27	-0,08	-0,20%	39,86	40,75	39,61	848.873
12 Feb 2025	40,35	-0,98	-2,37%	41,21	41,21	39,911	780.508
11 Feb 2025	41,33	0,63	1,55%	41,03	41,77	41,005	595.837
08 Feb 2025	40,70	-0,13	-0,32%	41,16	41,88	40,65	758.723
07 Feb 2025	40,83	-2,19	-5,09%	43,10	43,34	40,71	2.655.995
06 Feb 2025	43,02	0,28	0,66%	42,71	43,24	42,42	1.642.215
05 Feb 2025	42,74	1,07	2,57%	41,50	42,76	41,39	1.021.077
04 Feb 2025	41,67	0,92	2,26%	39,65	41,72	39,355	1.424.604
01 Feb 2025	40,75	0,14	0,34%	40,625	41,015	40,14	888.005
31 Gen 2025	40,61	0,81	2,04%	40,35	41,15	40,24	695.532
30 Gen 2025	39,80	0,81	2,08%	38,83	40,06	38,83	573.894
29 Gen 2025	38,99	-0,04	-0,10%	39,05	39,44	38,79	683.087
28 Gen 2025	39,03	-1,11	-2,77%	39,58	39,88	38,73	1.078.067