Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.440528634361 | 4.54 | 4.97 | 4.2 | 111812 | 4.43784138 | CS |
| 4 | -0.63 | -12.2330097087 | 5.15 | 5.65 | 4.2 | 194361 | 4.80200068 | CS |
| 12 | -1.1 | -19.5729537367 | 5.62 | 8.09 | 4.2 | 137598 | 5.64852973 | CS |
| 26 | -1.17 | -20.5623901582 | 5.69 | 8.09 | 4.2 | 95367 | 5.71237373 | CS |
| 52 | -3.48 | -43.5 | 8 | 9.9804 | 4.2 | 108520 | 6.35906416 | CS |
| 156 | -3.48 | -43.5 | 8 | 9.9804 | 4.2 | 108520 | 6.35906416 | CS |
| 260 | -3.48 | -43.5 | 8 | 9.9804 | 4.2 | 108520 | 6.35906416 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.44 | -0.16 | -3.48 | 4.63 | 4.7699999 | 4.4 | 35113 |
| 1782945300 | 4.6 | 0.05 | 1.10 | 4.64 | 4.97 | 4.6 | 148153 |
| 1782858900 | 4.55 | 0.04 | 0.89 | 4.51 | 4.78 | 4.44 | 67347 |
| 1782772500 | 4.51 | 0.15 | 3.44 | 4.42 | 4.6199 | 4.32 | 79954 |
| 1782513300 | 4.36 | 0.15 | 3.56 | 4.24 | 4.405 | 4.24 | 151421 |
| 1782426900 | 4.21 | -0.32 | -7.06 | 4.54 | 4.57 | 4.2 | 112185 |
| 1782340500 | 4.53 | -0.06 | -1.31 | 4.58 | 4.725 | 4.51 | 69333 |
| 1782254100 | 4.59 | -0.11 | -2.34 | 4.6 | 4.82 | 4.5147 | 85406 |
| 1782167700 | 4.7 | 0.01 | 0.21 | 4.65 | 4.8099999 | 4.6007999 | 68740 |
| 1781822100 | 4.69 | -0.06 | -1.26 | 4.61 | 4.75 | 4.6 | 110238 |
| 1781735700 | 4.75 | 0.03 | 0.64 | 4.67 | 4.835 | 4.5599999 | 112643 |
| 1781649300 | 4.72 | 0.1 | 2.16 | 4.62 | 4.75 | 4.48 | 64997 |
| 1781562900 | 4.62 | 0.05 | 1.09 | 4.76 | 4.9974 | 4.5648 | 246612 |
| 1781303700 | 4.57 | -0.06 | -1.30 | 4.6 | 4.69 | 4.45 | 112850 |
| 1781217300 | 4.63 | -0.06 | -1.28 | 4.65 | 4.73 | 4.46 | 190004 |
| 1781130900 | 4.69 | -0.09 | -1.88 | 4.8099999 | 4.95 | 4.65 | 206388 |
| 1781044500 | 4.78 | -0.3 | -5.91 | 5.05 | 5.45 | 4.7019 | 526849 |
| 1780958100 | 5.08 | -0.19 | -3.61 | 5.3 | 5.45 | 5.05 | 1218015 |
| 1780698900 | 5.2699999 | -0.17 | -3.13 | 5.38 | 5.51 | 5.175 | 39512 |
| 1780612500 | 5.44 | 0.37 | 7.30 | 5.15 | 5.65 | 5.15 | 82211 |
| 1780526100 | 5.07 | -0.41 | -7.48 | 5.4 | 5.4 | 5 | 82455 |
| 1780439700 | 5.48 | -0.04 | -0.72 | 5.49 | 5.6 | 5.28 | 37617 |
| 1780353300 | 5.5199999 | 0.03 | 0.55 | 5.44 | 5.54 | 5.195 | 101857 |
| 1780094100 | 5.49 | 0.11 | 2.04 | 5.44 | 5.6814 | 5.21 | 73835 |
| 1780007700 | 5.38 | -0.02 | -0.37 | 5.4 | 5.43 | 5.12 | 133270 |
| 1779921300 | 5.4 | -0.14 | -2.53 | 5.62 | 5.62 | 5.15 | 107428 |
| 1779834900 | 5.54 | -0.07 | -1.25 | 5.74 | 5.88 | 5.485 | 64370 |
| 1779489300 | 5.61 | -0.15 | -2.60 | 5.76 | 5.91 | 5.4454 | 49608 |
| 1779402900 | 5.76 | 0.5 | 9.51 | 5.21 | 5.8999 | 5.13 | 73703 |
| 1779316500 | 5.26 | 0.26 | 5.20 | 5.21 | 5.4391 | 5.05 | 73117 |
| 1779230100 | 5 | -1.11 | -18.17 | 6.05 | 6.2699999 | 4.97 | 278202 |
| 1779143700 | 6.11 | 0.12 | 2.00 | 6.01 | 6.19 | 5.76 | 25706 |
| 1778884500 | 5.99 | -0.1 | -1.64 | 5.94 | 6.45 | 5.94 | 14664 |
| 1778798100 | 6.09 | 0.1 | 1.67 | 6.01 | 6.15 | 5.9301 | 31629 |
| 1778711700 | 5.99 | 0.13 | 2.22 | 5.9 | 6.2999 | 5.9 | 49145 |
| 1778625300 | 5.86 | -0.14 | -2.33 | 6.165 | 6.4399 | 5.84 | 41101 |
| 1778538900 | 6 | -0.56 | -8.54 | 6.55 | 6.8399 | 5.91 | 61500 |
| 1778279700 | 6.5599999 | -0.08 | -1.20 | 6.66 | 6.77 | 6.5 | 15283 |
| 1778193300 | 6.64 | -0.39 | -5.55 | 7.03 | 7.1971 | 6.5446 | 81934 |
| 1778106900 | 7.03 | 0.19 | 2.78 | 6.96 | 7.36 | 6.79 | 42470 |
| 1778020500 | 6.84 | -0.13 | -1.87 | 7 | 7.21 | 6.79 | 25947 |
| 1777934100 | 6.97 | -0.06 | -0.85 | 7.21 | 7.5 | 6.887 | 43874 |
| 1777674900 | 7.03 | 0.67 | 10.53 | 6.34 | 7.27 | 6.18 | 194830 |
| 1777588500 | 6.36 | -0.18 | -2.75 | 6.64 | 6.64 | 6.0199999 | 103727 |
| 1777502100 | 6.54 | -0.18 | -2.61 | 6.65 | 6.88 | 6.5 | 18677 |
| 1777415700 | 6.7154 | 0.08 | 1.14 | 6.63 | 6.8199 | 6.58 | 32567 |
| 1777329300 | 6.64 | -0.24 | -3.49 | 6.88 | 6.97 | 6.5599999 | 80278 |
| 1777070100 | 6.88 | -0.58 | -7.77 | 7.6 | 7.6 | 6.84 | 107881 |
| 1776983700 | 7.46 | -0.46 | -5.81 | 7.95 | 7.95 | 7.28 | 57202 |
| 1776897300 | 7.92 | 0.31 | 4.07 | 7.46 | 7.93 | 7.26 | 48338 |
| 1776810900 | 7.61 | -0.39 | -4.88 | 7.92 | 8 | 7.41 | 112971 |
| 1776724500 | 8 | 0.01 | 0.13 | 7.87 | 8.01 | 7.71 | 136506 |
| 1776465300 | 7.99 | 0.59 | 7.97 | 7.74 | 8.09 | 7.72 | 268069 |
| 1776378900 | 7.4 | 1.1 | 17.46 | 6.3 | 7.75 | 6.11 | 280295 |
| 1776292500 | 6.3 | 0.14 | 2.27 | 7.02 | 7.14 | 5.8718 | 357689 |
| 1776206100 | 6.16 | -0.06 | -0.96 | 6.22 | 6.49 | 6.09 | 804620 |
| 1776119700 | 6.22 | 1.06 | 20.54 | 5.26 | 6.22 | 5.22 | 90667 |
| 1775860500 | 5.16 | -0.73 | -12.39 | 5.9 | 5.9 | 5.0601 | 57454 |
| 1775774100 | 5.89 | 0.09 | 1.55 | 5.62 | 5.9 | 5.4678 | 27321 |
| 1775687700 | 5.8 | 0.01 | 0.17 | 5.665 | 5.945 | 5.59 | 25068 |
| 1775601300 | 5.79 | 0.17 | 3.02 | 5.6 | 5.79 | 5.04 | 32362 |
| 1775514900 | 5.62 | 0.27 | 5.05 | 5.49 | 5.62 | 5.2301 | 24151 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
