Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.85185185185 | 5.4 | 5.6814 | 5 | 85807 | 5.38135765 | CS |
| 4 | -1.73 | -24.6088193457 | 7.03 | 7.1971 | 4.97 | 73496 | 5.52124015 | CS |
| 12 | -0.95 | -15.2 | 6.25 | 8.09 | 4.63 | 95959 | 6.15746094 | CS |
| 26 | -2.3 | -30.2631578947 | 7.6 | 8.09 | 4.63 | 86673 | 6.19815301 | CS |
| 52 | -2.7 | -33.75 | 8 | 9.9804 | 4.63 | 100621 | 6.75796695 | CS |
| 156 | -2.7 | -33.75 | 8 | 9.9804 | 4.63 | 100621 | 6.75796695 | CS |
| 260 | -2.7 | -33.75 | 8 | 9.9804 | 4.63 | 100621 | 6.75796695 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 5.44 | 0.37 | 7.30 | 5.15 | 5.65 | 5.15 | 82211 |
| 1780526100 | 5.07 | -0.41 | -7.48 | 5.4 | 5.4 | 5 | 82455 |
| 1780439700 | 5.48 | -0.04 | -0.72 | 5.49 | 5.6 | 5.28 | 37617 |
| 1780353300 | 5.5199999 | 0.03 | 0.55 | 5.44 | 5.54 | 5.195 | 101857 |
| 1780094100 | 5.49 | 0.11 | 2.04 | 5.44 | 5.6814 | 5.21 | 73835 |
| 1780007700 | 5.38 | -0.02 | -0.37 | 5.4 | 5.43 | 5.12 | 133270 |
| 1779921300 | 5.4 | -0.14 | -2.53 | 5.62 | 5.62 | 5.15 | 107428 |
| 1779834900 | 5.54 | -0.07 | -1.25 | 5.74 | 5.88 | 5.485 | 64370 |
| 1779489300 | 5.61 | -0.15 | -2.60 | 5.76 | 5.91 | 5.4454 | 49608 |
| 1779402900 | 5.76 | 0.5 | 9.51 | 5.21 | 5.8999 | 5.13 | 73703 |
| 1779316500 | 5.26 | 0.26 | 5.20 | 5.21 | 5.4391 | 5.05 | 73117 |
| 1779230100 | 5 | -1.11 | -18.17 | 6.05 | 6.2699999 | 4.97 | 278202 |
| 1779143700 | 6.11 | 0.12 | 2.00 | 6.01 | 6.19 | 5.76 | 25706 |
| 1778884500 | 5.99 | -0.1 | -1.64 | 5.94 | 6.45 | 5.94 | 14664 |
| 1778798100 | 6.09 | 0.1 | 1.67 | 6.01 | 6.15 | 5.9301 | 31629 |
| 1778711700 | 5.99 | 0.13 | 2.22 | 5.9 | 6.2999 | 5.9 | 49145 |
| 1778625300 | 5.86 | -0.14 | -2.33 | 6.165 | 6.4399 | 5.84 | 41101 |
| 1778538900 | 6 | -0.56 | -8.54 | 6.55 | 6.8399 | 5.91 | 61500 |
| 1778279700 | 6.5599999 | -0.08 | -1.20 | 6.66 | 6.77 | 6.5 | 15283 |
| 1778193300 | 6.64 | -0.39 | -5.55 | 7.03 | 7.1971 | 6.5446 | 81934 |
| 1778106900 | 7.03 | 0.19 | 2.78 | 6.96 | 7.36 | 6.79 | 42470 |
| 1778020500 | 6.84 | -0.13 | -1.87 | 7 | 7.21 | 6.79 | 25947 |
| 1777934100 | 6.97 | -0.06 | -0.85 | 7.21 | 7.5 | 6.887 | 43874 |
| 1777674900 | 7.03 | 0.67 | 10.53 | 6.34 | 7.27 | 6.18 | 194830 |
| 1777588500 | 6.36 | -0.18 | -2.75 | 6.64 | 6.64 | 6.0199999 | 103727 |
| 1777502100 | 6.54 | -0.18 | -2.61 | 6.65 | 6.88 | 6.5 | 18677 |
| 1777415700 | 6.7154 | 0.08 | 1.14 | 6.63 | 6.8199 | 6.58 | 32567 |
| 1777329300 | 6.64 | -0.24 | -3.49 | 6.88 | 6.97 | 6.5599999 | 80278 |
| 1777070100 | 6.88 | -0.58 | -7.77 | 7.6 | 7.6 | 6.84 | 107881 |
| 1776983700 | 7.46 | -0.46 | -5.81 | 7.95 | 7.95 | 7.28 | 57202 |
| 1776897300 | 7.92 | 0.31 | 4.07 | 7.46 | 7.93 | 7.26 | 48338 |
| 1776810900 | 7.61 | -0.39 | -4.88 | 7.92 | 8 | 7.41 | 112971 |
| 1776724500 | 8 | 0.01 | 0.13 | 7.87 | 8.01 | 7.71 | 136506 |
| 1776465300 | 7.99 | 0.59 | 7.97 | 7.74 | 8.09 | 7.72 | 268069 |
| 1776378900 | 7.4 | 1.1 | 17.46 | 6.3 | 7.75 | 6.11 | 280295 |
| 1776292500 | 6.3 | 0.14 | 2.27 | 7.02 | 7.14 | 5.8718 | 406505 |
| 1776206100 | 6.16 | -0.06 | -0.96 | 6.22 | 6.49 | 6.09 | 804620 |
| 1776119700 | 6.22 | 1.06 | 20.54 | 5.26 | 6.22 | 5.22 | 90667 |
| 1775860500 | 5.16 | -0.73 | -12.39 | 5.9 | 5.9 | 5.0601 | 57454 |
| 1775774100 | 5.89 | 0.09 | 1.55 | 5.62 | 5.9 | 5.4678 | 27321 |
| 1775687700 | 5.8 | 0.01 | 0.17 | 5.665 | 5.945 | 5.59 | 25068 |
| 1775601300 | 5.79 | 0.17 | 3.02 | 5.6 | 5.79 | 5.04 | 32362 |
| 1775514900 | 5.62 | 0.27 | 5.05 | 5.49 | 5.62 | 5.2301 | 24151 |
| 1775169300 | 5.35 | 0.54 | 11.23 | 4.76 | 5.5 | 4.6601 | 28460 |
| 1775082900 | 4.8099999 | 0 | 0.00 | 4.82 | 5.086 | 4.7826 | 11717 |
| 1774996500 | 4.8099999 | 0.03 | 0.63 | 4.83 | 5 | 4.702 | 15314 |
| 1774910100 | 4.78 | -0.16 | -3.24 | 5.01 | 5.1227 | 4.63 | 29879 |
| 1774650900 | 4.94 | -0.16 | -3.14 | 5.1 | 5.29 | 4.91 | 46570 |
| 1774564500 | 5.1 | 0.1 | 2.00 | 4.97 | 5.2699999 | 4.97 | 40466 |
| 1774478100 | 5 | 0.14 | 2.88 | 4.87 | 5.18 | 4.87 | 40071 |
| 1774391700 | 4.86 | 0.03 | 0.62 | 4.85 | 5.0599999 | 4.85 | 43558 |
| 1774305300 | 4.83 | -0.54 | -10.06 | 5.37 | 5.99 | 4.83 | 89312 |
| 1774046100 | 5.37 | -0.2 | -3.50 | 5.61 | 5.99 | 5.3099999 | 481783 |
| 1773959700 | 5.565 | -0.08 | -1.33 | 5.63 | 5.8099999 | 5.53 | 47261 |
| 1773873300 | 5.64 | -0.01 | -0.18 | 5.61 | 5.94 | 5.55 | 54111 |
| 1773786900 | 5.65 | -0.14 | -2.42 | 5.75 | 6.025 | 5.6 | 57855 |
| 1773700500 | 5.79 | -0.22 | -3.66 | 5.96 | 6.14 | 5.78 | 43740 |
| 1773441300 | 6.01 | -0.04 | -0.66 | 6.08 | 6.25 | 5.84 | 52748 |
| 1773354900 | 6.05 | -0.26 | -4.12 | 6.25 | 6.5161 | 5.93 | 64576 |
| 1773268500 | 6.3099999 | 0.44 | 7.50 | 5.92 | 6.54 | 5.92 | 67815 |
| 1773182100 | 5.87 | 0.17 | 2.98 | 5.75 | 6.23 | 5.7322 | 68932 |
| 1773095700 | 5.7 | -0.25 | -4.20 | 5.96 | 6.19 | 5.67 | 46671 |
| 1772840100 | 5.95 | 0.01 | 0.17 | 5.88 | 6.25 | 5.6601 | 107673 |
| 1772753700 | 5.94 | -0.16 | -2.62 | 5.98 | 6.19 | 5.7368 | 15888 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
