Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1959 | 0.754041570439 | 25.98 | 26.43 | 25.87 | 513 | 26.0983855 | SP |
| 4 | -0.5741 | -2.1461682243 | 26.75 | 26.95 | 25.38 | 3080 | 26.37910317 | SP |
| 12 | 0.4159 | 1.61451863354 | 25.76 | 27.2857 | 25.38 | 2195 | 26.58521257 | SP |
| 26 | -0.3567 | -1.34438389001 | 26.5326 | 27.2857 | 25.38 | 3884 | 26.61626921 | SP |
| 52 | 1.2041 | 4.82183903443 | 24.9718 | 27.2857 | 23.64 | 2827 | 26.44968982 | SP |
| 156 | 1.2041 | 4.82183903443 | 24.9718 | 27.2857 | 23.64 | 2827 | 26.44968982 | SP |
| 260 | 1.2041 | 4.82183903443 | 24.9718 | 27.2857 | 23.64 | 2827 | 26.44968982 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 26.1759 | -0.25 | -0.96 | 26.25 | 26.25 | 26.1299 | 408 |
| 1742942100 | 26.43 | 0.09 | 0.34 | 26.41 | 26.43 | 26.37 | 40 |
| 1742855700 | 26.34 | 0.27 | 1.04 | 26.27 | 26.34 | 26.27 | 130 |
| 1742596500 | 26.07 | 0.01 | 0.04 | 25.87 | 26.07 | 25.87 | 1 |
| 1742510100 | 26.06 | -0.11 | -0.43 | 25.98 | 26.17 | 25.98 | 1987 |
| 1742423700 | 26.1719 | 0.21 | 0.81 | 26.08 | 26.1719 | 26.04 | 1642 |
| 1742337300 | 25.9604 | -0.2 | -0.75 | 25.9604 | 25.9604 | 25.9604 | 4 |
| 1742250900 | 26.1568 | 0.28 | 1.07 | 26.03 | 26.1568 | 26.01 | 98 |
| 1741991700 | 25.88 | 0.5 | 1.97 | 25.57 | 25.88 | 25.57 | 389 |
| 1741905300 | 25.38 | -0.31 | -1.21 | 25.64 | 25.64 | 25.38 | 168 |
| 1741818900 | 25.6915 | 0.1 | 0.39 | 25.6915 | 25.6915 | 25.6915 | 90 |
| 1741732500 | 25.5913 | -0.15 | -0.58 | 25.67 | 25.68 | 25.5913 | 639 |
| 1741646100 | 25.74 | -0.67 | -2.54 | 25.86 | 25.86 | 25.59 | 937 |
| 1741390500 | 26.41 | 0.14 | 0.52 | 26.38 | 26.41 | 26.38 | 27210 |
| 1741304100 | 26.2736 | -0.4 | -1.48 | 26.38 | 26.38 | 26.2736 | 2199 |
| 1741217700 | 26.6687 | 0.4 | 1.50 | 26.4 | 26.6687 | 26.34 | 521 |
| 1741131300 | 26.2737 | -0.29 | -1.08 | 26.33 | 26.33 | 26.2737 | 11238 |
| 1741044900 | 26.56 | -0.15 | -0.56 | 26.9122 | 26.95 | 26.56 | 9661 |
| 1740785700 | 26.71 | 0.22 | 0.82 | 26.53 | 26.73 | 26.51 | 3947 |
| 1740699300 | 26.4929 | -0.29 | -1.07 | 26.75 | 26.75 | 26.4929 | 210 |
| 1740612900 | 26.78 | -0.05 | -0.19 | 26.97 | 26.9854 | 26.78 | 8116 |
| 1740526500 | 26.83 | 0.02 | 0.09 | 26.71 | 26.83 | 26.71 | 2331 |
| 1740440100 | 26.8069 | -0.06 | -0.21 | 26.86 | 27 | 26.8069 | 31302 |
| 1740180900 | 26.864 | -0.35 | -1.27 | 27.12 | 27.12 | 26.864 | 1164 |
| 1740094500 | 27.21 | -0.08 | -0.28 | 27.1 | 27.21 | 27.1 | 119 |
| 1740008100 | 27.2857 | 0.01 | 0.05 | 27.2143 | 27.2857 | 27.2143 | 109 |
| 1739921700 | 27.272 | 0.1 | 0.36 | 27.21 | 27.272 | 27.21 | 281 |
| 1739576100 | 27.1736 | -0.04 | -0.13 | 27.2 | 27.2 | 27.1736 | 570 |
| 1739489700 | 27.21 | 0.33 | 1.23 | 26.92 | 27.21 | 26.92 | 2326 |
| 1739403300 | 26.8784 | -0.02 | -0.08 | 26.8799 | 26.8799 | 26.85 | 263 |
| 1739316900 | 26.8996 | 0.01 | 0.02 | 26.82 | 26.92 | 26.81 | 1124 |
| 1739230500 | 26.8937 | 0.11 | 0.39 | 26.88 | 26.8937 | 26.88 | 258 |
| 1738971300 | 26.7881 | -0.2 | -0.73 | 27.06 | 27.06 | 26.7881 | 405 |
| 1738884900 | 26.9844 | 0.06 | 0.24 | 26.96 | 26.9844 | 26.95 | 347 |
| 1738798500 | 26.92 | 0.18 | 0.69 | 26.73 | 26.92 | 26.72 | 1204 |
| 1738712100 | 26.7356 | 0.16 | 0.60 | 26.69 | 26.7356 | 26.69 | 1030 |
| 1738625700 | 26.5769 | -0.13 | -0.50 | 26.3 | 26.6 | 26.3 | 177 |
| 1738366500 | 26.71 | -0.2 | -0.74 | 26.98 | 26.98 | 26.71 | 104 |
| 1738280100 | 26.91 | 0.23 | 0.86 | 26.81 | 26.9201 | 26.81 | 604 |
| 1738193700 | 26.68 | -0.03 | -0.11 | 26.7 | 26.72 | 26.68 | 3694 |
| 1738107300 | 26.71 | 0.05 | 0.19 | 26.68 | 26.71 | 26.68 | 2 |
| 1738020900 | 26.66 | -0.07 | -0.26 | 26.33 | 26.66 | 26.33 | 2 |
| 1737761700 | 26.73 | 0.22 | 0.83 | 26.67 | 26.74 | 26.67 | 102 |
| 1737675300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1737588900 | 26.51 | 0.04 | 0.15 | 26.56 | 26.56 | 26.51 | 4965 |
| 1737502500 | 26.47 | 0.32 | 1.23 | 26.47 | 26.47 | 26.47 | 0 |
| 1737156900 | 26.1495 | 0.2 | 0.77 | 26.2 | 26.2 | 26.1495 | 9 |
| 1737070500 | 25.95 | -0.02 | -0.08 | 25.99 | 25.99 | 25.95 | 6 |
| 1736984100 | 25.97 | 0.42 | 1.63 | 25.9 | 26 | 25.85 | 105 |
| 1736897700 | 25.5547 | 0.04 | 0.15 | 25.5547 | 25.5547 | 25.5547 | 0 |
| 1736811300 | 25.5159 | 0.07 | 0.26 | 25.48 | 25.5159 | 25.48 | 2 |
| 1736552100 | 25.45 | -0.45 | -1.74 | 25.45 | 25.45 | 25.45 | 1 |
| 1736379300 | 25.9 | -0.02 | -0.08 | 25.9 | 25.9 | 25.9 | 3 |
| 1736292900 | 25.92 | -0.15 | -0.58 | 26.15 | 26.15 | 25.92 | 185 |
| 1736206500 | 26.0708 | 0.08 | 0.32 | 26.0708 | 26.0708 | 26.0708 | 2 |
| 1735947300 | 25.987 | 0.25 | 0.97 | 25.987 | 25.987 | 25.987 | 1 |
| 1735860900 | 25.7382 | -0.04 | -0.16 | 25.76 | 25.76 | 25.7382 | 200 |
| 1735688100 | 25.78 | -0.09 | -0.35 | 25.93 | 25.93 | 25.78 | 127 |
| 1735601700 | 25.87 | -0.24 | -0.93 | 25.87 | 25.87 | 25.87 | 9 |
| 1735342500 | 26.1122 | -0.2 | -0.75 | 26.1122 | 26.1122 | 26.1122 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
