Dati storici VictoryShares WestEnd Gl... - GLOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,2149	26,6285	26,2149	26,27	0	0,3177	1,21%
1 Mese	26,0744	26,6285	25,1252	25,64	185	0,4582	1,76%
3 Mesi	25,4558	26,6285	23,82	25,11	1.008	1,08	4,23%
6 Mesi	24,9718	26,6285	23,82	25,11	874	1,56	6,25%
1 Anno	24,9718	26,6285	23,82	25,11	874	1,56	6,25%
3 Anni	24,9718	26,6285	23,82	25,11	874	1,56	6,25%
5 Anni	24,9718	26,6285	23,82	25,11	874	1,56	6,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	26,5326	-0,10	-0,36%	26,5326	26,5326	26,5326	0
27 Set 2024	26,6285	0,36	1,37%	26,6285	26,6285	26,6285	0
26 Set 2024	26,2674	-0,12	-0,47%	26,2674	26,2674	26,2674	1
25 Set 2024	26,3917	0,08	0,29%	26,3917	26,3917	26,3917	0
24 Set 2024	26,3144	0,10	0,38%	26,3144	26,3144	26,3144	0
21 Set 2024	26,2149	-0,07	-0,28%	26,2149	26,2149	26,2149	0
20 Set 2024	26,2887	0,39	1,52%	26,2887	26,2887	26,2887	2
19 Set 2024	25,8941	-0,08	-0,31%	26,14	26,14	25,8941	24
18 Set 2024	25,9746	-0,11	-0,41%	25,9746	25,9746	25,9746	0
17 Set 2024	26,081	0,15	0,58%	26,081	26,081	26,081	2
14 Set 2024	25,9302	0,12	0,46%	25,92	25,94	25,92	1.012
13 Set 2024	25,8119	0,17	0,65%	25,79	25,8119	25,79	110
12 Set 2024	25,6461	0,18	0,72%	25,6461	25,6461	25,6461	0
11 Set 2024	25,4637	0,04	0,17%	25,45	25,4637	25,4363	1.500
10 Set 2024	25,4215	0,30	1,18%	25,4215	25,4215	25,4215	0
07 Set 2024	25,1252	-0,43	-1,69%	25,34	25,34	25,1252	55
06 Set 2024	25,5581	-0,08	-0,30%	25,55	25,5581	25,55	198
05 Set 2024	25,635	0,00	0,00%	25,60	25,635	25,60	200
04 Set 2024	25,6359	-0,44	-1,68%	25,81	25,81	25,6359	402
31 Ago 2024	26,0744	0,19	0,74%	26,0744	26,0744	26,0744	0