Dati storici Greenlight Capital Re - GLRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,66	14,09	13,475	13,81	87.208	0,25	1,83%
1 Mese	13,81	14,09	13,03	13,52	81.427	0,10	0,72%
3 Mesi	14,90	15,02	13,03	13,75	79.753	-0,99	-6,64%
6 Mesi	13,93	15,65	13,03	14,06	89.426	-0,02	-0,14%
1 Anno	12,12	15,65	11,72	13,51	82.191	1,79	14,77%
3 Anni	7,40	15,65	6,5129	10,30	96.179	6,51	87,97%
5 Anni	9,20	15,65	5,00	8,73	131.461	4,71	51,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	13,91	0,18	1,31%	13,825	14,01	13,72	81.360
05 Mar 2025	13,73	-0,13	-0,94%	13,84	14,075	13,70	98.888
04 Mar 2025	13,86	-0,07	-0,50%	13,98	14,09	13,6201	78.751
01 Mar 2025	13,93	0,34	2,50%	13,70	13,93	13,66	93.615
28 Feb 2025	13,59	-0,12	-0,88%	13,66	13,79	13,475	79.473
27 Feb 2025	13,71	0,09	0,66%	13,625	13,73	13,55	55.022
26 Feb 2025	13,62	0,21	1,57%	13,48	13,77	13,24	81.014
25 Feb 2025	13,41	0,17	1,28%	13,393	13,585	13,30	77.006
22 Feb 2025	13,24	0,00	0,00%	13,39	13,39	13,10	78.641
21 Feb 2025	13,24	-0,22	-1,63%	13,40	13,44	13,04	279.463
20 Feb 2025	13,46	0,07	0,52%	13,35	13,47	13,27	48.780
19 Feb 2025	13,39	-0,13	-0,96%	13,46	13,59	13,345	90.445
15 Feb 2025	13,52	0,07	0,52%	13,50	13,56	13,33	61.685
14 Feb 2025	13,45	0,25	1,89%	13,23	13,45	13,15	50.002
13 Feb 2025	13,20	-0,08	-0,60%	13,11	13,28	13,03	57.305
12 Feb 2025	13,28	-0,03	-0,23%	13,24	13,595	13,1775	41.944
11 Feb 2025	13,31	-0,28	-2,06%	13,59	13,59	13,25	77.604
08 Feb 2025	13,59	-0,23	-1,66%	13,78	13,78	13,58	34.433
07 Feb 2025	13,82	0,05	0,36%	13,81	13,985	13,73	70.381