Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.70640968176 | 22.31 | 25.5 | 21.92 | 90532 | 23.77812583 | CS |
| 4 | -3.44 | -12.8358208955 | 26.8 | 29.93 | 20.91 | 146448 | 24.98060626 | CS |
| 12 | -2.19 | -8.57142857143 | 25.55 | 30.26 | 20.53 | 137607 | 24.62477472 | CS |
| 26 | 12.65 | 118.113912232 | 10.71 | 34.1 | 10.71 | 318143 | 24.57830113 | CS |
| 52 | 14.22 | 155.579868709 | 9.14 | 34.1 | 7.78 | 210482 | 20.96045502 | CS |
| 156 | 12.56 | 116.296296296 | 10.8 | 34.1 | 7.58 | 94777 | 18.76233982 | CS |
| 260 | -16.39 | -41.2327044025 | 39.75 | 48.96 | 6.8241 | 90970 | 18.16877632 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 23.99 | 0.11 | 0.46 | 24.1 | 25.5 | 23.99 | 110193 |
| 1781649300 | 23.88 | 0.47 | 2.01 | 23.4 | 24.99 | 23.03 | 132831 |
| 1781562900 | 23.41 | -0.65 | -2.70 | 24.4 | 24.58 | 23 | 59601 |
| 1781303700 | 24.06 | 1.03 | 4.47 | 23.18 | 24.38 | 23.125 | 94471 |
| 1781217300 | 23.03 | 0.92 | 4.16 | 22.31 | 23.319 | 21.92 | 55562 |
| 1781130900 | 22.11 | -0.12 | -0.54 | 22.17 | 23.3999 | 22.02 | 64568 |
| 1781044500 | 22.23 | 0.58 | 2.68 | 22.29 | 22.56 | 21.4 | 85897 |
| 1780958100 | 21.65 | -0.6 | -2.70 | 22.64 | 22.9 | 20.91 | 173068 |
| 1780698900 | 22.25 | -1.42 | -6.00 | 23.3 | 23.3 | 21.75 | 178483 |
| 1780612500 | 23.67 | -0.62 | -2.55 | 23.62 | 24.93 | 22.4 | 271921 |
| 1780526100 | 24.29 | 0 | 0.00 | 24.3 | 25.2 | 23.3 | 122889 |
| 1780439700 | 24.29 | -4.22 | -14.80 | 27.345 | 27.38 | 22 | 485551 |
| 1780353300 | 28.51 | 2.34 | 8.92 | 27.18 | 29.93 | 26.81 | 223216 |
| 1780094100 | 26.175 | -2.82 | -9.71 | 29.34 | 29.38 | 26 | 192804 |
| 1780007700 | 28.99 | -0.24 | -0.82 | 28.92 | 29.36 | 27.51 | 109082 |
| 1779921300 | 29.23 | 1.84 | 6.72 | 27.72 | 29.83 | 27.27 | 177364 |
| 1779834900 | 27.39 | -0.26 | -0.94 | 27.85 | 28.94 | 27.026 | 99227 |
| 1779489300 | 27.65 | 0.46 | 1.69 | 27.22 | 28.78 | 27.22 | 78247 |
| 1779402900 | 27.19 | -0.13 | -0.48 | 26.8 | 27.58 | 26 | 67530 |
| 1779316500 | 27.32 | 1.01 | 3.84 | 26.85 | 27.58 | 26.06 | 112283 |
| 1779230100 | 26.31 | -0.57 | -2.12 | 26.49 | 26.98 | 25.8 | 99704 |
| 1779143700 | 26.88 | -0.33 | -1.21 | 27.21 | 28 | 26.6 | 82311 |
| 1778884500 | 27.21 | 1.24 | 4.77 | 26.59 | 29.1 | 25.5186 | 219066 |
| 1778798100 | 25.97 | 0.67 | 2.65 | 25.86 | 27.17 | 25.55 | 152354 |
| 1778711700 | 25.3 | 0.59 | 2.39 | 24.9 | 26.95 | 24.83 | 181941 |
| 1778625300 | 24.71 | 0.58 | 2.40 | 24.01 | 25.195 | 23.55 | 96392 |
| 1778538900 | 24.13 | 1.27 | 5.56 | 23.2 | 26 | 23.2 | 264610 |
| 1778279700 | 22.86 | -0.76 | -3.22 | 23.14 | 24.01 | 22.86 | 75234 |
| 1778193300 | 23.62 | 0.56 | 2.43 | 23.18 | 23.68 | 22.66 | 52993 |
| 1778106900 | 23.06 | 0.76 | 3.41 | 23 | 23.74 | 22.795 | 89744 |
| 1778020500 | 22.3 | 0.32 | 1.46 | 22.2 | 22.58 | 21.41 | 123470 |
| 1777934100 | 21.98 | -1.72 | -7.26 | 23.67 | 23.9 | 21.96 | 178526 |
| 1777674900 | 23.7 | 0.08 | 0.34 | 23.675 | 24.9 | 22.92 | 115337 |
| 1777588500 | 23.62 | 2.02 | 9.35 | 21.61 | 23.62 | 21.61 | 97279 |
| 1777502100 | 21.6 | -1.2 | -5.26 | 22.8 | 22.8 | 21.25 | 154618 |
| 1777415700 | 22.8 | -1.19 | -4.96 | 23.89 | 24 | 22.71 | 87948 |
| 1777329300 | 23.99 | -0.22 | -0.91 | 23.99 | 24.96 | 23.76 | 63747 |
| 1777070100 | 24.21 | 0.54 | 2.28 | 23.76 | 24.72 | 23.41 | 89567 |
| 1776983700 | 23.67 | -1.27 | -5.09 | 24.4 | 25 | 23.27 | 78933 |
| 1776897300 | 24.94 | 2.03 | 8.86 | 24.05 | 25.444 | 23.64 | 129286 |
| 1776810900 | 22.91 | -1.61 | -6.57 | 24.86 | 24.86 | 22.8 | 184849 |
| 1776724500 | 24.52 | -3.22 | -11.61 | 28 | 28.9899 | 24.1 | 336893 |
| 1776465300 | 27.74 | 0.64 | 2.36 | 27.48 | 30.26 | 27.2601 | 240114 |
| 1776378900 | 27.1 | 1.19 | 4.59 | 25.67 | 27.2499 | 25 | 85242 |
| 1776292500 | 25.91 | -0.11 | -0.42 | 25.95 | 26.69 | 25.4 | 81000 |
| 1776206100 | 26.02 | -1.47 | -5.35 | 27.49 | 28.15 | 25.81 | 125246 |
| 1776119700 | 27.49 | 1.71 | 6.63 | 25.29 | 27.64 | 25.17 | 106329 |
| 1775860500 | 25.78 | -0.04 | -0.15 | 25.79 | 26.4399 | 25.51 | 76689 |
| 1775774100 | 25.82 | 1.62 | 6.69 | 24.2 | 26.61 | 24.0131 | 180488 |
| 1775687700 | 24.2 | 1.69 | 7.51 | 23.86 | 24.96 | 23.55 | 194251 |
| 1775601300 | 22.51 | 0.48 | 2.18 | 22.4 | 22.51 | 21 | 123138 |
| 1775514900 | 22.03 | -0.79 | -3.46 | 23.04 | 23.36 | 22 | 101553 |
| 1775169300 | 22.82 | -0.14 | -0.61 | 22.22 | 23.55 | 22.22 | 54100 |
| 1775082900 | 22.96 | -1.06 | -4.41 | 24 | 24.825 | 22.87 | 120081 |
| 1774996500 | 24.02 | 2.53 | 11.77 | 22.2 | 24.2637 | 22.1171 | 147687 |
| 1774910100 | 21.49 | -0.84 | -3.76 | 22.51 | 22.51 | 20.53 | 162431 |
| 1774650900 | 22.33 | -3.01 | -11.88 | 25 | 25 | 22.2 | 205249 |
| 1774564500 | 25.34 | -0.65 | -2.50 | 25.55 | 26.85 | 25.02 | 128010 |
| 1774478100 | 25.99 | 0.31 | 1.21 | 25.91 | 27.21 | 25.7 | 137602 |
| 1774391700 | 25.68 | 0.45 | 1.78 | 24.67 | 26.13 | 24.55 | 84502 |
| 1774305300 | 25.23 | 1.13 | 4.69 | 25.02 | 25.81 | 24.53 | 113843 |
| 1774046100 | 24.1 | -1.78 | -6.88 | 25.68 | 26.325 | 23.85 | 138104 |
| 1773959700 | 25.88 | -0.83 | -3.11 | 26.15 | 26.49 | 24.61 | 190513 |
| 1773873300 | 26.71 | -3.34 | -11.11 | 29.13 | 29.44 | 26.645 | 159239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
