Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,34 | 5,33 | 1,20 | 2,36 | 836.816 | -3,06 | -70,51% |
| 1 Mese | 11,53 | 16,9259 | 1,20 | 9,14 | 867.335 | -10,25 | -88,90% |
| 3 Mesi | 4,44 | 16,9259 | 1,20 | 8,59 | 680.416 | -3,16 | -71,17% |
| 6 Mesi | 4,44 | 16,9259 | 1,20 | 8,59 | 680.416 | -3,16 | -71,17% |
| 1 Anno | 4,44 | 16,9259 | 1,20 | 8,59 | 680.416 | -3,16 | -71,17% |
| 3 Anni | 4,44 | 16,9259 | 1,20 | 8,59 | 680.416 | -3,16 | -71,17% |
| 5 Anni | 4,44 | 16,9259 | 1,20 | 8,59 | 680.416 | -3,16 | -71,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 1,43 | -0,38 | -20,99% | 1,80 | 1,982 | 1,20 | 1.128.166 |
| 22 Nov 2024 | 1,81 | -2,10 | -53,71% | 3,83 | 4,11 | 1,51 | 2.428.086 |
| 21 Nov 2024 | 3,91 | 0,46 | 13,33% | 3,60 | 4,14 | 3,60 | 205.769 |
| 20 Nov 2024 | 3,45 | 0,11 | 3,29% | 3,50 | 3,79 | 3,2032 | 249.572 |
| 19 Nov 2024 | 3,34 | -1,68 | -33,47% | 4,88 | 5,0083 | 2,80 | 610.040 |
| 16 Nov 2024 | 5,02 | 0,66 | 15,14% | 4,34 | 5,33 | 4,20 | 450.173 |
| 15 Nov 2024 | 4,36 | -1,88 | -30,13% | 5,68 | 5,90 | 4,22 | 645.967 |
| 14 Nov 2024 | 6,24 | -8,07 | -56,39% | 14,50 | 14,5359 | 3,92 | 2.961.060 |
| 13 Nov 2024 | 14,31 | -1,19 | -7,68% | 15,70 | 15,977 | 13,96 | 573.090 |
| 12 Nov 2024 | 15,50 | 0,82 | 5,59% | 15,05 | 16,16 | 14,02 | 2.226.009 |
| 09 Nov 2024 | 14,68 | 1,16 | 8,58% | 13,52 | 15,205 | 12,40 | 235.142 |
| 08 Nov 2024 | 13,52 | -2,60 | -16,13% | 14,91 | 15,47 | 10,81 | 706.257 |
| 07 Nov 2024 | 16,12 | 1,16 | 7,75% | 15,61 | 16,9259 | 15,01 | 170.626 |
| 06 Nov 2024 | 14,96 | 1,93 | 14,81% | 13,20 | 15,08 | 12,765 | 1.140.284 |
| 05 Nov 2024 | 13,03 | -0,24 | -1,81% | 13,30 | 13,74 | 12,81 | 497.194 |
| 01 Nov 2024 | 13,27 | 0,60 | 4,74% | 12,80 | 13,51 | 12,4662 | 474.572 |
| 31 Ott 2024 | 12,67 | 0,34 | 2,76% | 12,30 | 12,84 | 11,62 | 337.873 |
| 30 Ott 2024 | 12,33 | -0,59 | -4,57% | 12,45 | 13,15 | 12,21 | 268.472 |
| 29 Ott 2024 | 12,92 | 0,67 | 5,47% | 12,51 | 13,115 | 12,20 | 318.143 |
| 28 Ott 2024 | 12,25 | -0,65 | -5,04% | 13,10 | 13,70 | 11,40 | 1.333.028 |
| 26 Ott 2024 | 12,90 | 1,29 | 11,11% | 11,53 | 13,215 | 11,20 | 1.480.256 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
