Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -21.1428571429 | 1.75 | 2.3426 | 1.32 | 605625 | 2.11170068 | CS |
| 4 | 0.37 | 36.6336633663 | 1.01 | 4.79 | 0.72 | 9904742 | 1.93705391 | CS |
| 12 | -0.86 | -38.3928571429 | 2.24 | 4.79 | 0.72 | 3314082 | 1.93505575 | CS |
| 26 | -0.68 | -33.0097087379 | 2.06 | 4.79 | 0.72 | 1588401 | 1.94325802 | CS |
| 52 | 0.8696 | 170.376175549 | 0.5104 | 7.59 | 0.35 | 917764 | 2.23288791 | CS |
| 156 | -3.06 | -68.9189189189 | 4.44 | 16.9259 | 0.35 | 976053 | 2.27839083 | CS |
| 260 | -3.06 | -68.9189189189 | 4.44 | 16.9259 | 0.35 | 976053 | 2.27839083 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.4 | -0.11 | -7.28 | 1.33 | 1.54 | 1.3 | 1453820 |
| 1782167700 | 1.51 | -0.17 | -10.12 | 1.6399999 | 1.645 | 1.4401 | 93961 |
| 1781822100 | 1.68 | -0.32 | -16.00 | 1.79 | 2.015 | 1.58 | 205592 |
| 1781735700 | 2 | -0.24 | -10.71 | 1.92 | 2.145 | 1.9 | 529508 |
| 1781649300 | 2.24 | 0.36 | 19.15 | 1.75 | 2.3426 | 1.72 | 1593438 |
| 1781562900 | 1.88 | 0.42 | 28.77 | 1.68 | 3.21 | 1.56 | 54709440 |
| 1781303700 | 1.46 | -0.62 | -29.81 | 1.74 | 1.84 | 1.42 | 1655712 |
| 1781217300 | 2.08 | 1.1 | 113.09 | 2.855 | 4.79 | 2.02 | 113740563 |
| 1781130900 | 0.9761 | -0.0539 | -5.23 | 0.96 | 1.06 | 0.9201 | 215148 |
| 1781044500 | 1.03 | -0.09 | -8.04 | 0.83 | 1.18 | 0.83 | 685004 |
| 1780958100 | 1.12 | 0.01 | 0.90 | 1.07 | 1.16 | 0.72 | 7911020 |
| 1780698900 | 1.11 | -0.18 | -13.95 | 1.1299999 | 1.1299999 | 0.955 | 5774343 |
| 1780612500 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3109 | 1.16 | 960859 |
| 1780526100 | 1.24 | -0.21 | -14.48 | 1.37 | 1.4299 | 1.1434 | 12739 |
| 1780439700 | 1.45 | 0.29 | 25.00 | 1.15 | 1.45 | 1.1399999 | 43210 |
| 1780353300 | 1.16 | 0.15 | 14.85 | 1.05 | 1.2498 | 1.03 | 28547 |
| 1780094100 | 1.01 | 0.01 | 1.00 | 0.962 | 1.0699 | 0.9277 | 8157 |
| 1780007700 | 1 | 0.07 | 7.53 | 0.95 | 1.008 | 0.92 | 13070 |
| 1779921300 | 0.93 | -0.0456 | -4.67 | 0.9201 | 0.9799 | 0.9201 | 895 |
| 1779834900 | 0.9756 | -0.0344 | -3.41 | 1.01 | 1.029 | 0.975 | 8889 |
| 1779489300 | 1.01 | -0.21 | -17.21 | 1.24 | 1.24 | 0.79 | 22164 |
| 1779402900 | 1.22 | 0.21 | 20.80 | 0.9828 | 1.3 | 0.9828 | 53166 |
| 1779316500 | 1.0099 | 0.01 | 0.99 | 1 | 1.0099 | 0.9 | 6610 |
| 1779230100 | 1 | 0.195 | 24.22 | 0.8 | 1.03 | 0.750001 | 77900 |
| 1779143700 | 0.805 | 0.0096 | 1.21 | 0.7703 | 0.8165 | 0.7451 | 22945 |
| 1778884500 | 0.7954 | -0.0925 | -10.42 | 0.8876 | 0.9351 | 0.7854 | 8972 |
| 1778798100 | 0.8879 | -0.1221 | -12.09 | 0.96 | 0.9775 | 0.75 | 49682 |
| 1778711700 | 1.01 | 0.04 | 4.12 | 0.96 | 1.0799 | 0.92 | 40234 |
| 1778625300 | 0.97 | -0.08 | -7.62 | 1.06 | 1.06 | 0.9668 | 5574 |
| 1778538900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 3543 |
| 1778279700 | 1.06 | -0.13 | -10.55 | 1.18 | 1.18 | 1.06 | 1663 |
| 1778193300 | 1.185 | 0.1 | 8.72 | 1.102 | 1.185 | 1.09 | 4947 |
| 1778106900 | 1.09 | 0.04 | 3.81 | 1.1299999 | 1.1399999 | 1.05 | 8076 |
| 1778020500 | 1.05 | -0.01 | -0.94 | 1.08 | 1.1149 | 1.03 | 6038 |
| 1777934100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.11 | 1.02 | 15717 |
| 1777674900 | 1.02 | -0.05 | -4.67 | 1.07 | 1.171 | 1 | 20659 |
| 1777588500 | 1.07 | 0.01 | 0.94 | 1.04 | 1.1 | 0.955 | 12289 |
| 1777502100 | 1.06 | 0 | 0.00 | 1.16 | 1.16 | 1 | 12969 |
| 1777415700 | 1.06 | -0.15 | -12.72 | 1.22 | 1.3 | 1.03 | 50441 |
| 1777329300 | 1.2145 | -0.46 | -27.28 | 1.65 | 1.65 | 1.0701 | 42703 |
| 1777070100 | 1.67 | -0.17 | -9.24 | 1.76 | 1.82 | 1.62 | 7078 |
| 1776983700 | 1.84 | -0.02 | -1.08 | 1.82 | 1.9 | 1.65 | 10802 |
| 1776897300 | 1.86 | -0.02 | -1.06 | 1.85 | 1.93 | 1.85 | 1667 |
| 1776810900 | 1.88 | -0.03 | -1.57 | 1.92 | 1.98 | 1.88 | 7784 |
| 1776724500 | 1.91 | -0.11 | -5.45 | 2.3499 | 2.3499 | 1.8921 | 22552 |
| 1776465300 | 2.02 | -0.13 | -6.05 | 2.18 | 2.2 | 1.95 | 11489 |
| 1776378900 | 2.15 | 0.13 | 6.44 | 2.07 | 2.2799999 | 2.0419 | 16273 |
| 1776292500 | 2.02 | -0.12 | -5.61 | 2.11 | 2.12 | 2.02 | 3499 |
| 1776206100 | 2.14 | 0.08 | 3.88 | 2.3499 | 2.3499 | 2.11 | 2740 |
| 1776119700 | 2.06 | -0.07 | -3.29 | 2.13 | 2.1457 | 2 | 1495 |
| 1775860500 | 2.13 | 0.14 | 7.04 | 2.0101 | 2.15 | 2.0101 | 4333 |
| 1775774100 | 1.99 | -0.03 | -1.49 | 2 | 2.1399 | 1.99 | 5058 |
| 1775687700 | 2.02 | -0.03 | -1.46 | 2.1 | 2.1499 | 1.9387 | 19231 |
| 1775601300 | 2.05 | -0.25 | -10.87 | 2.2799999 | 2.35 | 2.05 | 41384 |
| 1775514900 | 2.3 | 0.05 | 2.27 | 2.24 | 2.3499 | 2.1306 | 9016 |
| 1775169300 | 2.249 | -0.1 | -4.30 | 2.36 | 2.36 | 2.1201 | 22331 |
| 1775082900 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4434 | 1.9201 | 43234 |
| 1774996500 | 2.24 | -0.05 | -2.18 | 2.24 | 2.4299 | 2.11 | 16338 |
| 1774910100 | 2.29 | -0.09 | -3.78 | 2.35 | 2.35 | 2 | 27701 |
| 1774650900 | 2.38 | -0.06 | -2.46 | 2.18 | 2.41 | 2.02 | 21768 |
| 1774564500 | 2.4399 | -0 | -0.00 | 2.1501 | 2.48 | 2.07 | 18237 |
| 1774478100 | 2.44 | 0.09 | 3.83 | 2.29 | 2.49 | 2 | 34066 |
| 1774391700 | 2.35 | 0.15 | 6.82 | 2.41 | 2.84 | 2.1591 | 102484 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
