Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 9.9961404863 | 25.91 | 28.52 | 25.335 | 1823753 | 26.7233639 | DR |
| 4 | 4.07 | 16.6598444535 | 24.43 | 28.52 | 24.085 | 1582569 | 25.64022577 | DR |
| 12 | 0.64 | 2.29720028715 | 27.86 | 29.43 | 23.62 | 1873511 | 26.49839389 | DR |
| 26 | -2.7 | -8.65384615385 | 31.2 | 35.43 | 23.62 | 1796685 | 28.26469053 | DR |
| 52 | 8.15 | 40.0491400491 | 20.35 | 35.43 | 20.225 | 1751862 | 28.46731011 | DR |
| 156 | -9.53 | -25.059163818 | 38.03 | 42.72 | 17.235 | 1197087 | 26.68710955 | DR |
| 260 | -12.82 | -31.0261374637 | 41.32 | 49.07 | 17.235 | 930654 | 29.24612248 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 28.515 | 0.88 | 3.17 | 28.14 | 28.78 | 28.075 | 1415032 |
| 1782945300 | 27.64 | 0.17 | 0.62 | 27.9 | 28 | 27.33 | 1450482 |
| 1782858900 | 27.47 | 1.45 | 5.57 | 27.96 | 28.18 | 27.34 | 2573634 |
| 1782772500 | 26.02 | -0.1 | -0.38 | 26.23 | 26.42 | 25.97 | 2029414 |
| 1782513300 | 26.12 | -0.02 | -0.08 | 25.41 | 26.165 | 25.335 | 1778469 |
| 1782426900 | 26.14 | 0.28 | 1.06 | 25.91 | 26.37 | 25.88 | 1286764 |
| 1782340500 | 25.865 | -0.08 | -0.29 | 26.05 | 26.24 | 25.8 | 1376541 |
| 1782254100 | 25.94 | 0.33 | 1.29 | 25.92 | 26.19 | 25.85 | 1261359 |
| 1782167700 | 25.61 | 0.34 | 1.35 | 25.05 | 25.655 | 24.8824 | 1592961 |
| 1781822100 | 25.27 | -0.12 | -0.47 | 25.68 | 25.725 | 25 | 1809970 |
| 1781735700 | 25.39 | 0.65 | 2.63 | 24.95 | 25.775 | 24.87 | 2438891 |
| 1781649300 | 24.74 | 0.16 | 0.65 | 24.48 | 24.775 | 24.085 | 2191746 |
| 1781562900 | 24.58 | -0.5 | -1.99 | 25.14 | 25.2 | 24.51 | 1023279 |
| 1781303700 | 25.08 | -0.16 | -0.63 | 25.065 | 25.26 | 24.925 | 1113806 |
| 1781217300 | 25.24 | 0.75 | 3.06 | 24.96 | 25.385 | 24.8 | 1173512 |
| 1781130900 | 24.49 | -0.61 | -2.43 | 24.76 | 25.14 | 24.455 | 876253 |
| 1781044500 | 25.1 | 0.3 | 1.21 | 24.87 | 25.165 | 24.705 | 1329430 |
| 1780958100 | 24.8 | -0.35 | -1.39 | 25.15 | 25.22 | 24.58 | 1436145 |
| 1780698900 | 25.15 | 0.42 | 1.70 | 24.73 | 25.289 | 24.66 | 2085817 |
| 1780612500 | 24.73 | 0.85 | 3.56 | 24.43 | 24.825 | 24.34 | 1240330 |
| 1780526100 | 23.88 | 0.03 | 0.13 | 23.68 | 23.91 | 23.62 | 1377036 |
| 1780439700 | 23.85 | -1.6 | -6.29 | 24.185 | 24.25 | 23.77 | 3617118 |
| 1780353300 | 25.45 | -0.88 | -3.34 | 25.78 | 25.935 | 25.39 | 1711291 |
| 1780094100 | 26.33 | -0.71 | -2.63 | 26.95 | 27.07 | 26.33 | 2199616 |
| 1780007700 | 27.04 | 0.33 | 1.24 | 26.21 | 27.14 | 26.21 | 2323315 |
| 1779921300 | 26.71 | -0.18 | -0.67 | 26.79 | 26.97 | 26.6 | 790767 |
| 1779834900 | 26.89 | 0.02 | 0.07 | 26.93 | 27.13 | 26.62 | 1020548 |
| 1779489300 | 26.87 | -0.18 | -0.67 | 26.88 | 27.02 | 26.67 | 1205461 |
| 1779402900 | 27.05 | -0.16 | -0.59 | 26.88 | 27.19 | 26.625 | 1050413 |
| 1779316500 | 27.21 | 1.53 | 5.96 | 26.14 | 27.365 | 26.09 | 5519458 |
| 1779230100 | 25.68 | -0.69 | -2.62 | 25.69 | 25.98 | 25.52 | 4339330 |
| 1779143700 | 26.37 | -0.17 | -0.64 | 26.55 | 26.6 | 26.14 | 2857441 |
| 1778884500 | 26.54 | -0.36 | -1.34 | 26.84 | 26.96 | 26.44 | 1362337 |
| 1778798100 | 26.9 | 0.35 | 1.32 | 26.82 | 27.17 | 26.18 | 1519869 |
| 1778711700 | 26.55 | -0.54 | -1.99 | 26.53 | 26.775 | 26.33 | 1975493 |
| 1778625300 | 27.09 | 0.91 | 3.48 | 26.42 | 27.23 | 26.42 | 2243981 |
| 1778538900 | 26.18 | -0.25 | -0.95 | 25.99 | 26.605 | 25.92 | 2646835 |
| 1778279700 | 26.43 | -0.63 | -2.33 | 25.56 | 26.76 | 25.34 | 5919603 |
| 1778193300 | 27.06 | -0.83 | -2.98 | 28.23 | 28.2799 | 26.805 | 3498131 |
| 1778106900 | 27.89 | 0.37 | 1.34 | 27.58 | 28 | 27.5 | 1451991 |
| 1778020500 | 27.52 | 0.48 | 1.78 | 27.51 | 27.61 | 27 | 1179928 |
| 1777934100 | 27.04 | 0.59 | 2.23 | 26.3 | 27.085 | 26.24 | 1201314 |
| 1777674900 | 26.45 | -0.07 | -0.26 | 26.55 | 26.735 | 26.33 | 722273 |
| 1777588500 | 26.52 | 0.41 | 1.57 | 26.46 | 26.69 | 26.39 | 1322665 |
| 1777502100 | 26.11 | -0.68 | -2.54 | 26.03 | 26.29 | 25.72 | 1837723 |
| 1777415700 | 26.79 | 0.15 | 0.56 | 26.46 | 27.28 | 26.36 | 1406200 |
| 1777329300 | 26.64 | -0.23 | -0.86 | 26.66 | 27.06 | 26.605 | 870878 |
| 1777070100 | 26.87 | -0.11 | -0.41 | 26.97 | 27.11 | 26.805 | 1091512 |
| 1776983700 | 26.98 | -0.71 | -2.56 | 27.47 | 27.57 | 26.805 | 1041619 |
| 1776897300 | 27.69 | 0.63 | 2.33 | 28.05 | 28.23 | 27.62 | 1861455 |
| 1776810900 | 27.06 | -0.85 | -3.05 | 27.15 | 27.46 | 26.89 | 3779458 |
| 1776724500 | 27.91 | -0.64 | -2.24 | 28.19 | 28.27 | 27.9 | 1810465 |
| 1776465300 | 28.55 | 0.25 | 0.88 | 28.8 | 28.87 | 28.39 | 2195012 |
| 1776378900 | 28.3 | -1 | -3.41 | 28.98 | 29.08 | 28.15 | 1240296 |
| 1776292500 | 29.3 | 0.24 | 0.83 | 29.25 | 29.41 | 28.94 | 949931 |
| 1776206100 | 29.06 | 0.86 | 3.05 | 28.905 | 29.43 | 28.905 | 1938492 |
| 1776119700 | 28.2 | -0.05 | -0.18 | 28.13 | 28.31 | 28.01 | 2039562 |
| 1775860500 | 28.25 | -0.03 | -0.11 | 28.54 | 28.56 | 28.16 | 1458006 |
| 1775774100 | 28.28 | -0.12 | -0.42 | 27.86 | 28.56 | 27.85 | 2018024 |
| 1775687700 | 28.4 | 0.75 | 2.71 | 28.45 | 28.5 | 28 | 1781423 |
| 1775601300 | 27.65 | -0.1 | -0.36 | 27.19 | 27.74 | 26.78 | 1904498 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
