Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.67 | 0.12 | 3.38 | 3.63 | 3.68 | 3.63 | 5240 |
| 1743114900 | 3.55 | 0.07 | 2.01 | 3.57 | 3.58 | 3.35 | 15239 |
| 1743028500 | 3.48 | 0.07 | 2.05 | 3.51 | 3.53 | 3.38 | 12262 |
| 1742942100 | 3.41 | -0.12 | -3.40 | 3.6 | 3.6 | 3.4 | 7634 |
| 1742855700 | 3.53 | -0.1 | -2.75 | 3.56 | 3.615 | 3.5 | 4533 |
| 1742596500 | 3.63 | 0.02 | 0.55 | 3.61 | 3.63 | 3.61 | 920 |
| 1742510100 | 3.61 | 0 | 0.00 | 3.55 | 3.61 | 3.55 | 113 |
| 1742423700 | 3.61 | -0.03 | -0.82 | 3.61 | 3.61 | 3.61 | 445 |
| 1742337300 | 3.64 | 0 | 0.00 | 3.65 | 3.65 | 3.63 | 1073 |
| 1742250900 | 3.64 | 0.13 | 3.70 | 3.59 | 3.64 | 3.59 | 515 |
| 1741991700 | 3.5101 | 0.01 | 0.29 | 3.5755 | 3.7099 | 3.5101 | 4957 |
| 1741905300 | 3.5 | -0.13 | -3.58 | 3.61 | 3.61 | 3.5 | 1816 |
| 1741818900 | 3.63 | 0.05 | 1.40 | 3.67 | 3.69 | 3.63 | 15359 |
| 1741732500 | 3.58 | -0.05 | -1.46 | 3.66 | 3.672 | 3.5633 | 10737 |
| 1741646100 | 3.633 | -0.02 | -0.47 | 3.65 | 3.66 | 3.565 | 19230 |
| 1741390500 | 3.65 | 0.26 | 7.67 | 3.69 | 3.72 | 3.11 | 20727 |
| 1741304100 | 3.39 | -0.31 | -8.38 | 3.68 | 3.7 | 3.38 | 6459 |
| 1741217700 | 3.7 | 0.23 | 6.63 | 3.62 | 3.7 | 3.62 | 889 |
| 1741131300 | 3.47 | 0.07 | 2.06 | 3.5 | 3.53 | 3.4279 | 16612 |
| 1741044900 | 3.4 | -0.07 | -2.02 | 3.64 | 3.7 | 3.39 | 20692 |
| 1740785700 | 3.47 | -0.07 | -1.98 | 3.62 | 3.63 | 3.45 | 7808 |
| 1740699300 | 3.54 | 0.02 | 0.57 | 3.64 | 3.74 | 3.54 | 4759 |
| 1740612900 | 3.52 | -0.14 | -3.83 | 3.72 | 3.74 | 3.46 | 7893 |
| 1740526500 | 3.66 | -0.24 | -6.15 | 3.81 | 3.86 | 3.66 | 3521 |
| 1740440100 | 3.9 | 0.07 | 1.83 | 3.85 | 3.9 | 3.82 | 4140 |
| 1740180900 | 3.83 | -0.09 | -2.30 | 3.9 | 3.97 | 3.83 | 9870 |
| 1740094500 | 3.92 | 0.08 | 2.08 | 3.88 | 4 | 3.69 | 19545 |
| 1740008100 | 3.84 | -0.02 | -0.52 | 3.87 | 4.03 | 3.73 | 16757 |
| 1739921700 | 3.86 | -0.27 | -6.61 | 3.98 | 4.0199999 | 3.86 | 2129 |
| 1739576100 | 4.1333 | -0.07 | -1.59 | 4.23 | 4.23 | 3.9816 | 4006 |
| 1739489700 | 4.2 | 0.14 | 3.45 | 4.05 | 4.2 | 4.0284 | 2003 |
| 1739403300 | 4.0599999 | 0.18 | 4.64 | 3.98 | 4.0599999 | 3.98 | 2318 |
| 1739316900 | 3.88 | -0.04 | -1.02 | 3.92 | 4.29 | 3.88 | 16351 |
| 1739230500 | 3.92 | 0.01 | 0.26 | 3.91 | 3.92 | 3.9 | 2416 |
| 1738971300 | 3.91 | -0.09 | -2.13 | 3.97 | 3.97 | 3.8 | 742 |
| 1738884900 | 3.995 | 0 | 0.13 | 4 | 4 | 3.9554 | 4295 |
| 1738798500 | 3.99 | 0.25 | 6.68 | 3.91 | 4.0215 | 3.897 | 12236 |
| 1738712100 | 3.74 | -0.11 | -2.86 | 3.75 | 3.9605 | 3.74 | 3714 |
| 1738625700 | 3.85 | 0.12 | 3.22 | 3.67 | 3.863 | 3.67 | 6397 |
| 1738366500 | 3.73 | -0.24 | -6.05 | 3.91 | 4.0199999 | 3.73 | 14285 |
| 1738280100 | 3.97 | 0.24 | 6.43 | 4 | 4.03 | 3.8801 | 16362 |
| 1738193700 | 3.73 | -0.11 | -2.86 | 3.76 | 3.83 | 3.73 | 31655 |
| 1738107300 | 3.84 | 0.17 | 4.63 | 3.65 | 3.84 | 3.53 | 61031 |
| 1738020900 | 3.67 | 0.07 | 1.94 | 3.605 | 3.75 | 3.555 | 23461 |
| 1737761700 | 3.6 | 0 | 0.00 | 3.64 | 3.65 | 3.6 | 2593 |
| 1737675300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588900 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1733 |
| 1737502500 | 3.66 | 0.19 | 5.48 | 3.64 | 3.66 | 3.59 | 4285 |
| 1737156900 | 3.47 | 0.03 | 0.73 | 3.48 | 3.51 | 3.46 | 3904 |
| 1737070500 | 3.445 | -0.02 | -0.43 | 3.48 | 3.49 | 3.445 | 1886 |
| 1736984100 | 3.46 | 0.01 | 0.29 | 3.57 | 3.57 | 3.35 | 9279 |
| 1736897700 | 3.4501 | 0.01 | 0.29 | 3.45 | 3.485 | 3.45 | 1176 |
| 1736811300 | 3.44 | -0.16 | -4.44 | 3.58 | 3.58 | 3.44 | 3075 |
| 1736552100 | 3.6 | -0.07 | -1.91 | 3.71 | 3.71 | 3.59 | 4255 |
| 1736379300 | 3.67 | -0.06 | -1.61 | 3.65 | 3.9 | 3.65 | 1610 |
| 1736292900 | 3.7299 | -0.07 | -1.84 | 3.77 | 3.77 | 3.695 | 5310 |
| 1736206500 | 3.8 | 0.06 | 1.60 | 3.77 | 3.88 | 3.77 | 3409 |
| 1735947300 | 3.74 | -0.09 | -2.35 | 3.79 | 3.79 | 3.74 | 622 |
| 1735860900 | 3.83 | 0.12 | 3.10 | 3.82 | 3.85 | 3.73 | 5253 |
| 1735688100 | 3.715 | 0.02 | 0.68 | 3.7 | 3.78 | 3.5834 | 8342 |
| 1735601700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.81 | 3.69 | 6036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
