Dati storici Grocery Outlet - GO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,14	19,9672	18,58	19,20	1.160.042	0,4596	2,40%
1 Mese	18,30	21,67	17,515	19,50	1.767.996	1,30	7,10%
3 Mesi	16,27	21,67	13,60	17,25	2.133.379	3,33	20,46%
6 Mesi	20,70	22,55	13,60	18,53	2.159.027	-1,10	-5,32%
1 Anno	28,01	29,80	13,60	21,09	1.813.398	-8,41	-30,03%
3 Anni	27,71	46,37	13,60	26,98	1.289.255	-8,11	-29,27%
5 Anni	30,48	48,87	13,60	29,72	1.207.303	-10,88	-35,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Dic 2024	19,11	-0,06	-0,31%	19,06	19,68	18,685	1.214.423
13 Dic 2024	19,17	0,31	1,64%	18,92	19,3146	18,75	948.954
12 Dic 2024	18,86	-0,73	-3,73%	19,60	19,89	18,81	1.127.517
11 Dic 2024	19,59	0,24	1,24%	19,35	19,9672	19,00	934.097
10 Dic 2024	19,35	0,23	1,20%	19,25	19,93	19,22	1.212.752
07 Dic 2024	19,12	0,35	1,86%	19,14	19,24	18,58	1.576.889
06 Dic 2024	18,77	-0,92	-4,67%	19,78	19,885	18,76	1.260.219
05 Dic 2024	19,69	-0,11	-0,56%	19,67	20,08	19,605	1.078.109
04 Dic 2024	19,80	-0,18	-0,90%	19,84	20,15	19,78	1.594.343
03 Dic 2024	19,98	-1,02	-4,86%	20,89	20,89	19,74	2.114.521
29 Nov 2024	21,00	-0,25	-1,18%	21,56	21,56	20,57	1.258.772
28 Nov 2024	21,25	0,09	0,43%	21,42	21,67	20,95	1.824.537
27 Nov 2024	21,16	0,28	1,34%	20,82	21,27	20,59	1.911.012
26 Nov 2024	20,88	1,34	6,86%	20,00	21,44	19,955	3.286.162
23 Nov 2024	19,54	0,89	4,77%	18,64	19,69	18,5301	2.632.677
22 Nov 2024	18,65	0,21	1,14%	18,46	18,855	17,92	2.080.977
21 Nov 2024	18,44	-0,19	-1,02%	18,29	18,525	18,09	1.611.523
20 Nov 2024	18,63	0,77	4,31%	18,65	18,788	17,73	2.456.385
19 Nov 2024	17,86	0,04	0,22%	17,82	18,211	17,515	1.756.911
16 Nov 2024	17,82	-0,29	-1,60%	18,30	18,38	17,72	2.060.884