Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 16,02 | 16,355 | 12,30 | 15,81 | 2.367.305 | -3,62 | -22,60% |
| 1 Mese | 16,98 | 17,69 | 12,30 | 16,49 | 2.190.188 | -4,58 | -26,97% |
| 3 Mesi | 19,67 | 20,08 | 12,30 | 16,65 | 1.754.669 | -7,27 | -36,96% |
| 6 Mesi | 17,80 | 21,67 | 12,30 | 16,96 | 1.962.737 | -5,40 | -30,34% |
| 1 Anno | 26,03 | 29,19 | 12,30 | 19,63 | 1.944.781 | -13,63 | -52,36% |
| 3 Anni | 27,725 | 46,37 | 12,30 | 26,09 | 1.358.997 | -15,33 | -55,28% |
| 5 Anni | 31,75 | 48,87 | 12,30 | 28,91 | 1.244.273 | -19,35 | -60,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 15,74 | -0,06 | -0,38% | 15,8466 | 16,22 | 15,675 | 2.903.047 |
| 25 Feb 2025 | 15,80 | 0,12 | 0,77% | 15,71 | 16,08 | 15,13 | 2.716.075 |
| 22 Feb 2025 | 15,68 | -0,22 | -1,38% | 15,97 | 16,23 | 15,51 | 2.570.614 |
| 21 Feb 2025 | 15,90 | -0,10 | -0,63% | 16,02 | 16,355 | 15,80 | 1.625.068 |
| 20 Feb 2025 | 16,00 | -0,04 | -0,25% | 16,02 | 16,325 | 15,905 | 1.956.495 |
| 19 Feb 2025 | 16,04 | -0,64 | -3,84% | 16,35 | 16,5217 | 15,795 | 2.098.933 |
| 15 Feb 2025 | 16,68 | -0,59 | -3,42% | 17,25 | 17,48 | 16,66 | 1.464.669 |
| 14 Feb 2025 | 17,27 | 0,42 | 2,49% | 16,91 | 17,54 | 16,81 | 1.603.219 |
| 13 Feb 2025 | 16,85 | -0,05 | -0,30% | 16,66 | 17,12 | 16,555 | 1.659.282 |
| 12 Feb 2025 | 16,90 | -0,47 | -2,71% | 17,21 | 17,69 | 16,65 | 2.141.853 |
| 11 Feb 2025 | 17,37 | 0,58 | 3,45% | 16,90 | 17,40 | 16,39 | 3.278.783 |
| 08 Feb 2025 | 16,79 | -0,52 | -3,00% | 17,245 | 17,31 | 16,43 | 1.755.587 |
| 07 Feb 2025 | 17,31 | 0,11 | 0,64% | 17,15 | 17,645 | 17,15 | 1.818.657 |
| 06 Feb 2025 | 17,20 | 0,12 | 0,70% | 17,10 | 17,31 | 16,82 | 1.916.290 |
| 05 Feb 2025 | 17,08 | 0,56 | 3,39% | 16,58 | 17,23 | 16,515 | 1.596.983 |
| 04 Feb 2025 | 16,52 | 0,33 | 2,04% | 15,905 | 16,725 | 15,84 | 2.095.226 |
| 01 Feb 2025 | 16,19 | 0,05 | 0,31% | 16,20 | 16,63 | 15,96 | 2.640.785 |
| 31 Gen 2025 | 16,14 | -0,63 | -3,76% | 16,79 | 16,94 | 15,99 | 3.064.489 |
| 30 Gen 2025 | 16,77 | -0,21 | -1,24% | 16,98 | 16,98 | 16,22 | 2.421.425 |
| 29 Gen 2025 | 16,98 | 0,08 | 0,47% | 16,83 | 17,20 | 16,78 | 1.204.686 |
| 28 Gen 2025 | 16,90 | 0,58 | 3,55% | 16,50 | 17,13 | 16,495 | 2.107.314 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
