Dati storici Grocery Outlet - GO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,45	27,64	26,14	27,24	1.009.054	-0,28	-1,06%
1 Mese	28,66	28,976	26,14	27,08	1.162.971	-2,49	-8,69%
3 Mesi	24,79	29,19	23,41	26,67	1.284.076	1,38	5,57%
6 Mesi	27,52	29,98	23,41	27,07	1.185.287	-1,35	-4,91%
1 Anno	28,88	36,54	23,41	28,67	1.082.281	-2,71	-9,38%
3 Anni	40,20	46,37	21,01	30,67	1.067.203	-14,03	-34,90%
5 Anni	31,00	48,87	21,01	32,88	1.040.265	-4,83	-15,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,17	-1,02	-3,75%	27,13	27,36	26,14	1.308.343
26 Apr 2024	27,19	-0,17	-0,62%	27,36	27,64	27,10	909.307
25 Apr 2024	27,36	0,17	0,63%	27,11	27,45	26,982	1.010.636
24 Apr 2024	27,19	-0,25	-0,91%	27,44	27,56	27,19	972.461
23 Apr 2024	27,44	0,47	1,74%	27,09	27,49	26,89	1.232.174
20 Apr 2024	26,97	0,50	1,89%	26,45	26,98	26,34	923.574
19 Apr 2024	26,47	-0,09	-0,34%	26,66	26,90	26,43	946.656
18 Apr 2024	26,56	-0,35	-1,30%	27,08	27,15	26,43	1.181.432
17 Apr 2024	26,91	0,42	1,59%	26,37	27,105	26,37	1.427.098
16 Apr 2024	26,49	0,20	0,76%	26,51	27,03	26,39	1.374.247
13 Apr 2024	26,29	-0,95	-3,49%	27,20	27,20	26,27	859.138
12 Apr 2024	27,24	-0,03	-0,11%	27,34	27,65	27,00	835.155
11 Apr 2024	27,27	-0,03	-0,11%	27,01	27,50	27,00	2.020.448
10 Apr 2024	27,30	0,29	1,07%	26,93	27,42	26,92	1.165.023
09 Apr 2024	27,01	0,19	0,71%	26,99	27,26	26,90	1.053.292
06 Apr 2024	26,82	0,14	0,52%	26,54	26,85	26,46	719.383
05 Apr 2024	26,68	0,09	0,34%	26,66	26,94	26,46	1.126.869
04 Apr 2024	26,59	-1,25	-4,49%	27,72	27,72	26,56	1.739.043
03 Apr 2024	27,84	-0,83	-2,90%	28,60	28,60	27,81	1.614.653
02 Apr 2024	28,67	-0,11	-0,38%	28,66	28,976	28,51	1.059.754
28 Mar 2024	28,78	-0,22	-0,76%	28,97	29,10	28,44	1.277.062
27 Mar 2024	29,00	1,14	4,09%	28,73	29,13	28,49	1.267.764