Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -17.8191489362 | 3.76 | 4.35 | 2.95 | 314965 | 3.55904323 | CS |
| 4 | -0.84 | -21.3740458015 | 3.93 | 4.35 | 2.95 | 118302 | 3.56707141 | CS |
| 12 | -1.21 | -28.1395348837 | 4.3 | 6.67 | 2.95 | 265797 | 4.65784488 | CS |
| 26 | -3.77 | -54.9562682216 | 6.86 | 6.9193 | 2.75 | 234905 | 4.59520126 | CS |
| 52 | -3.77 | -54.9562682216 | 6.86 | 6.9193 | 2.75 | 234905 | 4.59520126 | CS |
| 156 | -3.77 | -54.9562682216 | 6.86 | 6.9193 | 2.75 | 234905 | 4.59520126 | CS |
| 260 | -3.77 | -54.9562682216 | 6.86 | 6.9193 | 2.75 | 234905 | 4.59520126 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 3.0299999 | -0.15 | -4.72 | 3.11 | 3.2999 | 2.97 | 77761 |
| 1780439700 | 3.18 | -0.1 | -3.05 | 3.2799999 | 3.2799999 | 3.0101 | 36607 |
| 1780353300 | 3.2799999 | 0.03 | 0.92 | 3.23 | 3.4014 | 2.95 | 152675 |
| 1780094100 | 3.25 | -0.14 | -4.13 | 3.37 | 3.4 | 3.12 | 114920 |
| 1780007700 | 3.39 | -0.37 | -9.84 | 3.77 | 3.77 | 3.3001 | 441477 |
| 1779921300 | 3.76 | 0.37 | 10.91 | 3.76 | 4.35 | 3.5356 | 829146 |
| 1779834900 | 3.39 | -0.23 | -6.35 | 3.61 | 3.61 | 3.36 | 51475 |
| 1779489300 | 3.62 | 0.05 | 1.40 | 3.61 | 3.72 | 3.31 | 37606 |
| 1779402900 | 3.57 | 0.09 | 2.59 | 3.4 | 3.58 | 3.19 | 63439 |
| 1779316500 | 3.48 | -0.03 | -0.85 | 3.46 | 3.5399 | 3.25 | 56867 |
| 1779230100 | 3.51 | -0.05 | -1.40 | 3.47 | 3.5332 | 3.37 | 44013 |
| 1779143700 | 3.56 | 0.05 | 1.42 | 3.48 | 3.61 | 3.4001 | 75988 |
| 1778884500 | 3.51 | -0.06 | -1.68 | 3.61 | 3.6444 | 3.49 | 17445 |
| 1778798100 | 3.57 | 0.01 | 0.28 | 3.56 | 3.7 | 3.41 | 49761 |
| 1778711700 | 3.56 | -0.11 | -3.00 | 3.67 | 3.67 | 3.555 | 27234 |
| 1778625300 | 3.67 | -0.05 | -1.34 | 3.61 | 3.69 | 3.4 | 22975 |
| 1778538900 | 3.72 | 0.15 | 4.06 | 3.53 | 3.72 | 3.4 | 73505 |
| 1778279700 | 3.575 | -0.03 | -0.69 | 3.82 | 3.91 | 3.5601 | 77641 |
| 1778193300 | 3.6 | -0.27 | -6.98 | 3.81 | 3.875 | 3.6 | 30753 |
| 1778106900 | 3.87 | -0.17 | -4.21 | 3.93 | 3.96 | 3.71 | 44204 |
| 1778020500 | 4.04 | 0.33 | 8.89 | 3.85 | 4.1 | 3.7 | 117787 |
| 1777934100 | 3.71 | 0 | 0.00 | 3.7 | 3.99 | 3.7 | 80353 |
| 1777674900 | 3.71 | -0.01 | -0.27 | 3.73 | 3.89 | 3.65 | 31995 |
| 1777588500 | 3.72 | -0.21 | -5.34 | 3.85 | 3.93 | 3.53 | 130183 |
| 1777502100 | 3.93 | -0.1 | -2.48 | 3.95 | 3.985 | 3.7 | 141052 |
| 1777415700 | 4.03 | -0.09 | -2.18 | 4.29 | 4.2999 | 3.69 | 599670 |
| 1777329300 | 4.12 | 0.55 | 15.41 | 3.64 | 4.25 | 3.63 | 86096 |
| 1777070100 | 3.57 | -0.01 | -0.28 | 3.62 | 3.9476 | 3.51 | 23254 |
| 1776983700 | 3.58 | -0.36 | -9.14 | 3.89 | 3.9 | 3.5 | 26566 |
| 1776897300 | 3.94 | 0 | 0.00 | 3.94 | 3.9584 | 3.72 | 27507 |
| 1776810900 | 3.94 | -0.03 | -0.76 | 3.97 | 4.059 | 3.8371 | 15038 |
| 1776724500 | 3.97 | -0.29 | -6.81 | 4.13 | 4.24 | 3.68 | 46487 |
| 1776465300 | 4.26 | 0.32 | 8.12 | 3.89 | 4.389 | 3.89 | 43254 |
| 1776378900 | 3.94 | -0.1 | -2.48 | 4.01 | 4.01 | 3.8401 | 18653 |
| 1776292500 | 4.04 | 0.08 | 2.02 | 3.86 | 4.1 | 3.86 | 20633 |
| 1776206100 | 3.96 | -0.01 | -0.25 | 3.91 | 4.0136 | 3.82 | 17678 |
| 1776119700 | 3.97 | -0.02 | -0.50 | 3.99 | 4.07 | 3.78 | 21717 |
| 1775860500 | 3.99 | 0.01 | 0.25 | 3.9 | 4.07 | 3.7898 | 21801 |
| 1775774100 | 3.98 | -0.02 | -0.50 | 3.89 | 4.1999 | 3.66 | 25165 |
| 1775687700 | 4 | 0.08 | 2.04 | 3.9641 | 4.03 | 3.7816 | 38475 |
| 1775601300 | 3.92 | -0.16 | -3.92 | 4.01 | 4.1499 | 3.86 | 60440 |
| 1775514900 | 4.08 | -0.23 | -5.34 | 4.22 | 4.3099999 | 4.0324 | 30456 |
| 1775169300 | 4.3099999 | 0.44 | 11.37 | 3.76 | 4.4 | 3.7501 | 94341 |
| 1775082900 | 3.87 | 0.12 | 3.20 | 3.84 | 4.054 | 3.76 | 40108 |
| 1774996500 | 3.75 | -0.18 | -4.58 | 3.92 | 3.92 | 3.47 | 87360 |
| 1774910100 | 3.93 | 0.31 | 8.56 | 3.96 | 4.33 | 3.9 | 302523 |
| 1774650900 | 3.62 | -0.03 | -0.82 | 3.57 | 3.88 | 3.27 | 72908 |
| 1774564500 | 3.65 | -0.05 | -1.35 | 3.72 | 3.73 | 3.5401 | 50432 |
| 1774478100 | 3.7 | -0.19 | -4.88 | 3.91 | 3.91 | 3.3216 | 149918 |
| 1774391700 | 3.89 | -0.14 | -3.47 | 4.04 | 4.1399 | 3.89 | 66879 |
| 1774305300 | 4.03 | -0.51 | -11.23 | 4.25 | 4.4158 | 3.81 | 202475 |
| 1774046100 | 4.54 | -0.58 | -11.33 | 5 | 5.2 | 4.23 | 293098 |
| 1773959700 | 5.12 | 0.84 | 19.63 | 4.57 | 6.67 | 4.38 | 9816356 |
| 1773873300 | 4.28 | -0.04 | -0.93 | 4.25 | 4.6 | 4.245 | 70523 |
| 1773786900 | 4.32 | -0.14 | -3.14 | 4.46 | 4.71 | 4.3 | 75764 |
| 1773700500 | 4.46 | 0.24 | 5.69 | 4.2 | 4.54 | 4.2 | 46872 |
| 1773441300 | 4.22 | -0.18 | -4.09 | 4.47 | 4.74 | 4.22 | 50870 |
| 1773354900 | 4.4 | -0.15 | -3.30 | 4.51 | 4.55 | 4.3 | 51546 |
| 1773268500 | 4.55 | 0.23 | 5.32 | 4.3 | 4.74 | 4.296 | 72288 |
| 1773182100 | 4.32 | 0.05 | 1.17 | 4.32 | 4.4898999 | 4.175 | 42662 |
| 1773095700 | 4.2699999 | 0.17 | 4.15 | 4.095 | 4.49 | 3.86 | 108436 |
| 1772840100 | 4.1 | 0.45 | 12.33 | 3.6779 | 4.33 | 3.5 | 105480 |
| 1772753700 | 3.65 | -0.31 | -7.83 | 3.9 | 4.2375999 | 3.65 | 57536 |
| 1772667300 | 3.96 | -0.03 | -0.75 | 4.16 | 4.485 | 3.75 | 81138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
