Dati storici Canoo - GOEV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,28	3,4493	2,68	2,89	3.040.163	-0,45	-13,72%
1 Mese	2,48	3,49	2,07	2,71	5.332.845	0,35	14,11%
3 Mesi	3,6363	4,8088	1,22	2,82	39.456.598	-0,8063	-22,17%
6 Mesi	6,1203	8,809	1,22	4,28	43.152.520	-3,29	-53,76%
1 Anno	17,3558	19,4971	1,22	7,58	35.277.969	-14,53	-83,69%
3 Anni	204,47	307,05	1,22	30,32	17.297.022	-201,64	-98,62%
5 Anni	226,32	572,6954	1,22	46,34	11.263.609	-223,49	-98,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	2,88	0,06	2,13%	2,80	2,895	2,69	2.027.227
30 Apr 2024	2,82	0,05	1,81%	2,76	2,8898	2,71	1.912.218
27 Apr 2024	2,77	0,07	2,59%	2,76	2,83	2,70	2.259.758
26 Apr 2024	2,70	-0,20	-6,90%	2,83	2,99	2,68	3.565.314
25 Apr 2024	2,90	-0,27	-8,52%	3,25	3,2845	2,87	3.931.566
24 Apr 2024	3,17	-0,23	-6,76%	3,28	3,4493	3,14	3.531.960
23 Apr 2024	3,40	0,55	19,30%	2,88	3,41	2,68	5.933.234
20 Apr 2024	2,85	-0,15	-5,00%	3,01	3,10	2,75	3.591.412
19 Apr 2024	3,00	0,14	4,90%	3,02	3,23	2,9209	5.751.327
18 Apr 2024	2,86	-0,07	-2,39%	3,07	3,49	2,84	9.030.447
17 Apr 2024	2,93	0,45	18,15%	2,4209	3,2985	2,40	14.509.198
16 Apr 2024	2,48	0,08	3,33%	2,32	2,56	2,21	4.011.510
13 Apr 2024	2,40	0,12	5,26%	2,21	2,40	2,07	3.623.514
12 Apr 2024	2,28	-0,09	-3,80%	2,36	2,375	2,20	2.093.535
11 Apr 2024	2,37	-0,05	-2,07%	2,39	2,48	2,31	1.997.346
10 Apr 2024	2,42	0,01	0,41%	2,49	2,55	2,33	4.544.692
09 Apr 2024	2,41	0,28	13,15%	2,16	2,54	2,16	7.166.562
06 Apr 2024	2,13	-0,11	-4,91%	2,20	2,27	2,11	3.846.661
05 Apr 2024	2,24	-0,23	-9,31%	2,53	2,64	2,20	6.157.175
04 Apr 2024	2,47	-0,33	-11,79%	2,59	2,87	2,405	8.324.832
03 Apr 2024	2,80	-1,07	-27,65%	2,48	2,90	2,45	10.874.647