Dati storici Gladstone Commercial - GOOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,23	16,36	16,01	16,24	150.513	0,00	0,00%
1 Mese	16,07	16,63	15,885	16,21	190.103	0,16	1,00%
3 Mesi	17,01	17,875	15,56	16,48	227.763	-0,78	-4,59%
6 Mesi	14,81	17,875	14,28	16,08	239.787	1,42	9,59%
1 Anno	12,88	17,875	11,89	14,95	241.966	3,35	26,01%
3 Anni	21,55	23,38	10,84	15,56	241.863	-5,32	-24,69%
5 Anni	22,00	26,1267	7,59	16,88	226.399	-5,77	-26,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	16,23	0,09	0,56%	16,01	16,23	16,01	155.370
11 Feb 2025	16,14	-0,09	-0,55%	16,28	16,28	16,04	130.222
08 Feb 2025	16,23	-0,10	-0,61%	16,29	16,33	16,06	182.708
07 Feb 2025	16,33	0,06	0,37%	16,27	16,36	16,20	113.603
06 Feb 2025	16,27	0,14	0,87%	16,23	16,29	16,13	177.436
05 Feb 2025	16,13	0,01	0,06%	16,05	16,145	15,8967	171.668
04 Feb 2025	16,12	-0,09	-0,56%	16,08	16,22	15,8757	223.248
01 Feb 2025	16,21	0,08	0,50%	16,145	16,288	16,0608	227.157
31 Gen 2025	16,13	0,09	0,56%	16,12	16,27	16,03	178.095
30 Gen 2025	16,04	-0,10	-0,62%	16,12	16,22	15,885	172.979
29 Gen 2025	16,14	-0,28	-1,71%	16,35	16,52	16,11	217.815
28 Gen 2025	16,42	0,38	2,37%	15,95	16,47	15,95	236.634
25 Gen 2025	16,04	-0,08	-0,50%	16,00	16,12	15,94	158.263
24 Gen 2025	16,12	0,00	0,00%	16,12	16,12	16,12	0
23 Gen 2025	16,12	-0,27	-1,65%	16,63	16,63	16,02	315.831
22 Gen 2025	16,39	0,08	0,49%	16,46	16,49	16,24	239.989
18 Gen 2025	16,31	-0,08	-0,49%	16,45	16,47	16,30	225.749
17 Gen 2025	16,39	0,28	1,74%	16,11	16,4084	16,08	133.338
16 Gen 2025	16,11	0,23	1,45%	16,07	16,2162	16,035	185.904
15 Gen 2025	15,88	-0,02	-0,13%	15,92	15,97	15,74	196.452
14 Gen 2025	15,90	0,20	1,27%	15,67	15,93	15,56	205.765