Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.258 | 2.11475409836 | 12.2 | 12.62 | 11.955 | 665383 | 12.39366668 | CS |
| 4 | 0.078 | 0.630048465267 | 12.38 | 12.865 | 11.875 | 627988 | 12.39596654 | CS |
| 12 | 0.578 | 4.86531986532 | 11.88 | 13.2035 | 11.875 | 493511 | 12.51307605 | CS |
| 26 | 1.788 | 16.7572633552 | 10.67 | 13.2035 | 10.5999 | 477768 | 12.12064354 | CS |
| 52 | -2.012 | -13.9046302695 | 14.47 | 14.645 | 10.33 | 478074 | 12.06289026 | CS |
| 156 | 0.058 | 0.467741935484 | 12.4 | 17.875 | 10.33 | 337926 | 13.29696545 | CS |
| 260 | -10.122 | -44.8272807795 | 22.58 | 26.1267 | 10.33 | 294987 | 14.83556191 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 12.62 | 0.19 | 1.53 | 12.44 | 12.685 | 12.43 | 523429 |
| 1782945300 | 12.43 | 0.13 | 1.06 | 12.26 | 12.46 | 12.255 | 387579 |
| 1782858900 | 12.3 | -0.11 | -0.89 | 12.36 | 12.39 | 12.2306 | 468765 |
| 1782772500 | 12.41 | -0.08 | -0.64 | 12.47 | 12.47 | 12.3 | 497410 |
| 1782513300 | 12.49 | 0.39 | 3.22 | 12.17 | 12.555 | 12.12 | 1541417 |
| 1782426900 | 12.1 | -0.06 | -0.49 | 12.2 | 12.25 | 11.955 | 431743 |
| 1782340500 | 12.16 | 0.05 | 0.41 | 12.14 | 12.27 | 12.14 | 498045 |
| 1782254100 | 12.11 | 0.16 | 1.34 | 11.94 | 12.13 | 11.89 | 431963 |
| 1782167700 | 11.95 | -0.12 | -0.99 | 12.02 | 12.132 | 11.91 | 726582 |
| 1781822100 | 12.07 | 0.06 | 0.50 | 12.07 | 12.145 | 11.95 | 664657 |
| 1781735700 | 12.01 | -0.32 | -2.60 | 12.41 | 12.41 | 11.875 | 658443 |
| 1781649300 | 12.33 | 0.01 | 0.08 | 12.34 | 12.57 | 12.265 | 601050 |
| 1781562900 | 12.32 | -0.22 | -1.75 | 12.58 | 12.58 | 12.26 | 986531 |
| 1781303700 | 12.54 | -0.11 | -0.87 | 12.7 | 12.78 | 12.53 | 424576 |
| 1781217300 | 12.65 | -0.11 | -0.86 | 12.79 | 12.84 | 12.605 | 768877 |
| 1781130900 | 12.76 | -0.02 | -0.16 | 12.8 | 12.84 | 12.68 | 753690 |
| 1781044500 | 12.78 | 0.25 | 2.00 | 12.69 | 12.865 | 12.62 | 793354 |
| 1780958100 | 12.53 | -0.22 | -1.73 | 12.73 | 12.85 | 12.52 | 336381 |
| 1780698900 | 12.75 | 0.14 | 1.11 | 12.61 | 12.86 | 12.61 | 513500 |
| 1780612500 | 12.61 | 0.23 | 1.86 | 12.38 | 12.64 | 12.38 | 447211 |
| 1780526100 | 12.38 | -0.25 | -1.98 | 12.55 | 12.64 | 12.36 | 504236 |
| 1780439700 | 12.63 | 0.1 | 0.80 | 12.62 | 12.76 | 12.47 | 812109 |
| 1780353300 | 12.53 | -0.08 | -0.63 | 12.555 | 12.59 | 12.405 | 642712 |
| 1780094100 | 12.61 | -0.12 | -0.94 | 12.72 | 12.76 | 12.56 | 716504 |
| 1780007700 | 12.73 | -0.18 | -1.39 | 12.83 | 12.905 | 12.615 | 525411 |
| 1779921300 | 12.91 | 0.03 | 0.23 | 12.92 | 12.99 | 12.82 | 350640 |
| 1779834900 | 12.88 | 0.2 | 1.58 | 12.58 | 12.9 | 12.58 | 346819 |
| 1779489300 | 12.68 | -0.21 | -1.63 | 12.9 | 12.96 | 12.67 | 354579 |
| 1779402900 | 12.89 | 0.1 | 0.78 | 12.68 | 12.965 | 12.61 | 497969 |
| 1779316500 | 12.79 | 0.33 | 2.65 | 12.38 | 12.8 | 12.345 | 573366 |
| 1779230100 | 12.46 | -0.06 | -0.48 | 12.47 | 12.58 | 12.42 | 350004 |
| 1779143700 | 12.52 | 0.21 | 1.71 | 12.37 | 12.58 | 12.37 | 422214 |
| 1778884500 | 12.31 | -0.14 | -1.12 | 12.43 | 12.43 | 12.24 | 315462 |
| 1778798100 | 12.45 | 0.04 | 0.32 | 12.45 | 12.6 | 12.44 | 365770 |
| 1778711700 | 12.41 | -0.06 | -0.48 | 12.46 | 12.46 | 12.34 | 426310 |
| 1778625300 | 12.47 | -0.06 | -0.48 | 12.57 | 12.57 | 12.35 | 479762 |
| 1778538900 | 12.53 | -0.31 | -2.41 | 12.82 | 12.85 | 12.36 | 676302 |
| 1778279700 | 12.84 | 0.12 | 0.94 | 12.75 | 12.98 | 12.65 | 673283 |
| 1778193300 | 12.72 | 0.34 | 2.75 | 12.38 | 12.798 | 12.29 | 541156 |
| 1778106900 | 12.38 | -0.49 | -3.81 | 12.9 | 13.2035 | 12.36 | 753201 |
| 1778020500 | 12.87 | 0.09 | 0.70 | 12.78 | 12.9 | 12.765 | 320245 |
| 1777934100 | 12.78 | -0.07 | -0.54 | 12.76 | 12.875 | 12.7 | 359850 |
| 1777674900 | 12.85 | 0.24 | 1.90 | 12.6 | 12.865 | 12.57 | 308974 |
| 1777588500 | 12.61 | 0.03 | 0.24 | 12.56 | 12.805 | 12.56 | 658229 |
| 1777502100 | 12.58 | -0.17 | -1.33 | 12.63 | 12.72 | 12.505 | 383504 |
| 1777415700 | 12.75 | 0.15 | 1.19 | 12.67 | 12.76 | 12.6 | 344646 |
| 1777329300 | 12.6 | 0.02 | 0.16 | 12.56 | 12.725 | 12.56 | 337365 |
| 1777070100 | 12.58 | 0.05 | 0.40 | 12.4 | 12.6 | 12.3001 | 220514 |
| 1776983700 | 12.53 | -0.03 | -0.24 | 12.61 | 12.715 | 12.495 | 424819 |
| 1776897300 | 12.56 | -0.01 | -0.08 | 12.59 | 12.65 | 12.505 | 295551 |
| 1776810900 | 12.57 | -0.18 | -1.41 | 12.76 | 12.785 | 12.53 | 350624 |
| 1776724500 | 12.75 | -0.05 | -0.39 | 12.78 | 12.83 | 12.71 | 282330 |
| 1776465300 | 12.8 | 0.28 | 2.24 | 12.68 | 12.85 | 12.58 | 376186 |
| 1776378900 | 12.52 | 0.07 | 0.56 | 12.49 | 12.58 | 12.46 | 236477 |
| 1776292500 | 12.45 | 0.04 | 0.32 | 12.38 | 12.46 | 12.34 | 275417 |
| 1776206100 | 12.41 | 0.16 | 1.31 | 12.25 | 12.42 | 12.23 | 357104 |
| 1776119700 | 12.25 | 0.05 | 0.41 | 12.15 | 12.27 | 12.115 | 253568 |
| 1775860500 | 12.2 | 0.07 | 0.58 | 12.15 | 12.24 | 12.105 | 322815 |
| 1775774100 | 12.13 | 0.19 | 1.59 | 11.88 | 12.1999 | 11.88 | 255865 |
| 1775687700 | 11.94 | 0.22 | 1.88 | 11.97 | 11.99 | 11.87 | 340233 |
| 1775601300 | 11.72 | 0.04 | 0.34 | 11.68 | 11.76 | 11.63 | 339111 |
| 1775514900 | 11.68 | -0.02 | -0.17 | 11.66 | 11.76 | 11.64 | 297649 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
