Dati storici Gladstone Commercial - GOOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,21	13,48	13,15	13,31	163.563	0,22	1,67%
1 Mese	13,59	13,79	12,85	13,27	199.841	-0,16	-1,18%
3 Mesi	12,30	13,9542	11,89	13,04	233.860	1,13	9,19%
6 Mesi	11,76	14,03	11,40	13,02	230.701	1,67	14,20%
1 Anno	11,95	14,14	10,84	12,72	229.838	1,48	12,38%
3 Anni	20,95	26,1267	10,84	17,03	225.017	-7,52	-35,89%
5 Anni	21,41	26,1267	7,59	17,65	209.884	-7,98	-37,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	13,29	-0,04	-0,30%	13,33	13,48	13,27	185.588
27 Apr 2024	13,33	0,09	0,68%	13,23	13,3899	13,23	134.266
26 Apr 2024	13,24	-0,06	-0,45%	13,225	13,35	13,16	136.554
25 Apr 2024	13,30	-0,09	-0,67%	13,31	13,35	13,15	147.526
24 Apr 2024	13,39	0,17	1,29%	13,21	13,44	13,20	205.833
23 Apr 2024	13,22	0,07	0,53%	13,21	13,30	13,08	196.408
20 Apr 2024	13,15	0,19	1,47%	12,95	13,18	12,85	223.519
19 Apr 2024	12,96	-0,13	-0,99%	12,89	13,02	12,85	180.671
18 Apr 2024	13,09	0,12	0,93%	13,06	13,20	12,97	191.130
17 Apr 2024	12,97	-0,16	-1,22%	12,95	13,11	12,9007	134.276
16 Apr 2024	13,13	-0,08	-0,61%	13,25	13,299	12,97	280.858
13 Apr 2024	13,21	-0,14	-1,05%	13,34	13,35	13,13	155.170
12 Apr 2024	13,35	0,01	0,07%	13,34	13,43	13,20	181.278
11 Apr 2024	13,34	-0,41	-2,98%	13,55	13,55	13,17	360.787
10 Apr 2024	13,75	0,24	1,78%	13,57	13,79	13,55	204.549
09 Apr 2024	13,51	0,36	2,74%	13,27	13,52	13,2601	176.111
06 Apr 2024	13,15	0,02	0,15%	13,09	13,27	13,03	227.693
05 Apr 2024	13,13	-0,30	-2,23%	13,50	13,53	13,12	273.643
04 Apr 2024	13,43	-0,03	-0,22%	13,39	13,43	13,26	161.991
03 Apr 2024	13,46	-0,17	-1,25%	13,59	13,62	13,36	188.649
02 Apr 2024	13,63	-0,21	-1,52%	13,85	13,88	13,62	290.261