Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 19.8412698413 | 1.26 | 1.74 | 1.2 | 414944 | 1.52543499 | CS |
| 4 | 0.37 | 32.4561403509 | 1.14 | 1.74 | 1.02 | 271261 | 1.3416712 | CS |
| 12 | 0.5308 | 54.2075163399 | 0.9792 | 1.74 | 0.92 | 571027 | 1.06183751 | CS |
| 26 | 0.72 | 91.1392405063 | 0.79 | 1.74 | 0.755 | 1026927 | 1.19190641 | CS |
| 52 | 1.127 | 294.255874674 | 0.383 | 4 | 0.22805 | 904324 | 0.98575519 | CS |
| 156 | -1.13 | -42.803030303 | 2.64 | 6.05 | 0.22805 | 424712 | 1.57803442 | CS |
| 260 | -16.99 | -91.8378378378 | 18.5 | 19.3 | 0.22805 | 314989 | 2.47672621 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.53 | -0.07 | -4.38 | 1.6 | 1.665 | 1.4701 | 342434 |
| 1782945300 | 1.6 | -0.08 | -4.76 | 1.72 | 1.74 | 1.59 | 387520 |
| 1782858900 | 1.68 | 0.24 | 16.67 | 1.45 | 1.74 | 1.4 | 846894 |
| 1782772500 | 1.44 | 0.17 | 13.39 | 1.31 | 1.47 | 1.2321 | 393036 |
| 1782513300 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.2 | 148051 |
| 1782426900 | 1.23 | -0.02 | -1.60 | 1.26 | 1.29 | 1.22 | 299342 |
| 1782340500 | 1.25 | -0.01 | -0.79 | 1.27 | 1.31 | 1.25 | 187881 |
| 1782254100 | 1.26 | 0.04 | 3.28 | 1.22 | 1.29 | 1.19 | 154327 |
| 1782167700 | 1.22 | -0.11 | -8.27 | 1.33 | 1.33 | 1.21 | 267280 |
| 1781822100 | 1.33 | 0.01 | 0.76 | 1.34 | 1.4 | 1.32 | 303600 |
| 1781735700 | 1.32 | 0.02 | 1.54 | 1.32 | 1.345 | 1.26 | 212702 |
| 1781649300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.32 | 1.24 | 186284 |
| 1781562900 | 1.26 | 0.06 | 5.00 | 1.24 | 1.275 | 1.19 | 286340 |
| 1781303700 | 1.2 | -0.02 | -1.64 | 1.24 | 1.28 | 1.18 | 454286 |
| 1781217300 | 1.22 | 0.13 | 11.93 | 1.07 | 1.23 | 1.06 | 353407 |
| 1781130900 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.065 | 123446 |
| 1781044500 | 1.08 | 0.01 | 0.93 | 1.07 | 1.15 | 1.02 | 202109 |
| 1780958100 | 1.07 | -0.01 | -0.93 | 1.09 | 1.11 | 1.06 | 108095 |
| 1780698900 | 1.08 | -0.04 | -3.57 | 1.11 | 1.11 | 1.05 | 146055 |
| 1780612500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 93435 |
| 1780526100 | 1.12 | -0.03 | -2.61 | 1.12 | 1.15 | 1.08 | 110848 |
| 1780439700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.1399999 | 181341 |
| 1780353300 | 1.16 | 0.05 | 4.50 | 1.12 | 1.18 | 1.08 | 262084 |
| 1780094100 | 1.11 | 0.06 | 5.71 | 1.05 | 1.12 | 1.02 | 267584 |
| 1780007700 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.0402 | 77190 |
| 1779921300 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 82158 |
| 1779834900 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 109053 |
| 1779489300 | 1.07 | -0.01 | -0.93 | 1.11 | 1.11 | 1.055 | 95771 |
| 1779402900 | 1.08 | -0.03 | -2.70 | 1.1 | 1.11 | 1.05 | 108275 |
| 1779316500 | 1.11 | 0.03 | 2.30 | 1.1 | 1.11 | 1.08 | 83581 |
| 1779230100 | 1.085 | -0.01 | -0.46 | 1.07 | 1.1 | 1.04 | 75453 |
| 1779143700 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.0389 | 419044 |
| 1778884500 | 1.09 | 0.01 | 0.46 | 1.07 | 1.11 | 1.0697 | 100671 |
| 1778798100 | 1.085 | -0.01 | -0.46 | 1.09 | 1.11 | 1.05 | 121453 |
| 1778711700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.0704 | 114786 |
| 1778625300 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.07 | 169233 |
| 1778538900 | 1.1 | 0 | 0.00 | 1.09 | 1.18 | 1.0548 | 333956 |
| 1778279700 | 1.1 | 0.11 | 10.98 | 0.9842 | 1.18 | 0.9842 | 1238516 |
| 1778193300 | 0.9912 | -0.0188 | -1.86 | 0.97 | 1.01 | 0.9605 | 68988 |
| 1778106900 | 1.01 | -0.01 | -0.98 | 0.9996 | 1.01 | 0.9639 | 61954 |
| 1778020500 | 1.02 | 0.03 | 2.77 | 0.99 | 1.02 | 0.9666 | 61913 |
| 1777934100 | 0.9925 | -0.0275 | -2.70 | 0.96 | 1 | 0.9527 | 64177 |
| 1777674900 | 1.02 | 0.02 | 2.01 | 0.98 | 1.02 | 0.9721 | 42797 |
| 1777588500 | 0.9999 | -0.0101 | -1.00 | 1.03 | 1.03 | 0.97 | 32461 |
| 1777502100 | 1.01 | 0.02 | 1.52 | 0.9944 | 1.05 | 0.9552 | 116865 |
| 1777415700 | 0.9949 | 0.0178 | 1.82 | 1.01 | 1.05 | 0.97 | 64108 |
| 1777329300 | 0.9771 | 0.0357 | 3.79 | 0.9326 | 1.07 | 0.920101 | 175570 |
| 1777070100 | 0.9414 | -0.0476 | -4.81 | 0.968 | 0.9899 | 0.93 | 163858 |
| 1776983700 | 0.989 | -0.0068 | -0.68 | 0.958 | 0.9961 | 0.9238 | 341148 |
| 1776897300 | 0.9958 | 0.0438 | 4.60 | 1.02 | 1.51 | 0.92 | 22713112 |
| 1776810900 | 0.952 | -0.0279 | -2.85 | 0.98 | 0.98 | 0.935 | 8327 |
| 1776724500 | 0.9799 | 0 | 0.00 | 0.96 | 0.98 | 0.950895 | 6731 |
| 1776465300 | 0.9799 | 0.0221 | 2.31 | 1 | 1 | 0.9578 | 12823 |
| 1776378900 | 0.9578 | 0.0077 | 0.81 | 1.01 | 1.01 | 0.9511 | 26775 |
| 1776292500 | 0.9501 | -0.0089 | -0.93 | 0.96 | 0.98 | 0.925 | 24187 |
| 1776206100 | 0.959 | 0.009 | 0.95 | 0.9819 | 0.9879 | 0.94 | 11914 |
| 1776119700 | 0.95 | -0.02 | -2.06 | 1 | 1 | 0.9246 | 6286 |
| 1775860500 | 0.97 | 0.01 | 1.04 | 0.97 | 0.99 | 0.954 | 4566 |
| 1775774100 | 0.96 | 0 | 0.00 | 0.9792 | 0.9792 | 0.95 | 6031 |
| 1775687700 | 0.96 | 0.0301 | 3.24 | 0.9504 | 0.96 | 0.9504 | 3906 |
| 1775601300 | 0.9299 | -0.0851 | -8.38 | 1.01 | 1.01 | 0.87 | 39181 |
| 1775514900 | 1.0149999 | -0.03 | -2.40 | 1.04 | 1.04 | 0.99 | 12514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
