Dati storici GP Act III Acquisition Corporation - GPAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.13	-1.1839708561	10.98	11.46	10.83	2027	10.83	CS
4	-0.02	-0.183992640294	10.87	11.7	10.8	833	10.86120255	CS
12	0.06	0.556070435589	10.79	11.7	10.78	166452	10.84731304	CS
26	0.19	1.78236397749	10.66	11.7	10.66	88966	10.83744594	CS
52	0.22	2.06961429915	10.63	11.7	10.42	64900	10.75269813	CS
156	0.86	8.60860860861	9.99	11.7	9.97	92781	10.37459285	CS
260	0.86	8.60860860861	9.99	11.7	9.97	92781	10.37459285	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781217300	10.83	0	0.00	11.46	11.46	10.83	10
1781130900	10.83	0	0.00	10.83	10.83	10.83	0
1781044500	10.83	0	0.00	10.94	10.94	10.83	51
1780958100	10.83	0	0.00	10.97	10.97	10.83	10012
1780698900	10.83	0	0.00	10.98	10.98	10.83	64
1780612500	10.83	0	0.00	10.98	10.98	10.83	36
1780526100	10.83	0	0.00	10.99	10.99	10.83	197
1780439700	10.83	0	0.00	10.99	10.99	10.83	23
1780353300	10.83	0	0.00	10.98	10.98	10.83	72
1780094100	10.83	0	0.00	10.8	10.83	10.8	33
1780007700	10.83	0	0.00	10.8	10.99	10.8	24
1779921300	10.83	0	0.00	10.84	10.84	10.83	276
1779834900	10.83	0	0.00	10.81	10.83	10.81	135
1779489300	10.83	0.03	0.28	10.83	10.83	10.83	571
1779402900	10.8	-0.18	-1.64	11.7	11.7	10.8	407
1779316500	10.98	0.17	1.57	10.91	11.21	10.9	3414
1779230100	10.81	0	0.00	10.8	10.81	10.8	48
1779143700	10.81	-0.01	-0.09	10.94	10.94	10.81	30
1778884500	10.82	-0.02	-0.18	10.87	10.87	10.8	430
1778798100	10.84	-0.05	-0.46	10.78	10.84	10.78	2280
1778711700	10.89	0	0.00	10.85	10.89	10.85	23
1778625300	10.89	0.1	0.93	10.89	10.89	10.89	2599429
1778538900	10.79	-0.02	-0.19	10.89	10.89	10.79	625251
1778279700	10.81	0.01	0.09	10.98	11	10.8	664
1778193300	10.8	-0.04	-0.37	10.8	10.8	10.8	101
1778106900	10.84	0	0.00	10.84	10.84	10.84	151
1778020500	10.84	0.05	0.46	10.81	10.84	10.81	780
1777934100	10.79	-0.02	-0.19	10.8	10.81	10.79	251
1777674900	10.81	0	0.00	10.81	10.81	10.81	0
1777588500	10.81	0	0.00	10.81	10.81	10.81	104
1777502100	10.81	0	0.00	10.7901	10.81	10.7901	201
1777415700	10.81	-0.08	-0.73	10.9	10.9	10.81	13
1777329300	10.89	0.07	0.65	11	11	10.84	2886
1777070100	10.82	-0.04	-0.32	10.85	10.855	10.82	796489
1776983700	10.855	0.04	0.32	10.85	10.87	10.85	825714
1776897300	10.82	0	0.00	10.86	10.86	10.81	52293
1776810900	10.82	-0.02	-0.18	10.86	10.86	10.82	190
1776724500	10.84	-0.05	-0.46	10.87	10.87	10.82	151371
1776465300	10.89	0	0.00	10.85	10.89	10.82	100594
1776378900	10.89	0.03	0.28	10.89	10.89	10.83	660
1776292500	10.86	-0.02	-0.18	10.88	10.88	10.82	6011
1776206100	10.88	0.03	0.28	10.878	10.88	10.855	20602
1776119700	10.85	-0.02	-0.18	10.83	10.85	10.83	1533
1775860500	10.87	0.03	0.28	10.85	10.87	10.82	3692
1775774100	10.84	0.02	0.14	10.86	10.86	10.825	203188
1775687700	10.825	-0.01	-0.05	10.825	10.825	10.825	1862
1775601300	10.83	-0.02	-0.18	10.81	10.84	10.81	86237
1775514900	10.85	-0.03	-0.28	10.84	10.85	10.84	51
1775169300	10.88	0.04	0.42	10.84	10.88	10.83	22670
1775082900	10.835	-0.01	-0.05	10.84	10.84	10.82	1118454
1774996500	10.84	0.02	0.18	10.83	10.84	10.81	1653745
1774910100	10.82	0	0.00	10.82	10.83	10.8	660738
1774650900	10.82	-0.01	-0.09	10.83	10.83	10.805	2423
1774564500	10.83	0.03	0.28	10.82	10.83	10.8	513913
1774478100	10.8	0	0.00	10.82	10.82	10.8	36
1774391700	10.8	-0.01	-0.09	10.82	10.82	10.8	120017
1774305300	10.81	-0.01	-0.09	10.82	10.82	10.81	2727
1774046100	10.82	0.04	0.37	10.79	10.82	10.79	88933
1773959700	10.78	-0.02	-0.19	10.82	10.82	10.78	3961
1773873300	10.8	0.01	0.05	10.79	10.8	10.79	5284
1773786900	10.795	-0.01	-0.05	10.82	10.82	10.78	31373
1773700500	10.8	0.02	0.14	10.78	10.8	10.78	7879
1773441300	10.785	-0.02	-0.14	10.8	10.8	10.78	545551
1773354900	10.8	0.02	0.14	10.77	10.8	10.77	102940

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

GP Act III Acquisition Corporation (GPAT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

GP Act III Acquisition Corporation (GPAT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci