Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -3.89457780762 | 59.57 | 59.83 | 56.93 | 1633920 | 58.10413007 | SP |
| 4 | -2.21 | -3.71678439287 | 59.46 | 59.83 | 55.355 | 1481588 | 58.17996901 | SP |
| 12 | 7.52 | 15.1216569475 | 49.73 | 59.83 | 49.16 | 1332993 | 56.58330305 | SP |
| 26 | 3.7 | 6.90943043884 | 53.55 | 59.83 | 47.715 | 1184913 | 54.29434427 | SP |
| 52 | 7.88 | 15.9611099858 | 49.37 | 59.83 | 47.715 | 927288 | 53.41086777 | SP |
| 156 | 18.13 | 46.3445807771 | 39.12 | 59.83 | 38.13 | 418121 | 52.30890101 | SP |
| 260 | 18.13 | 46.3445807771 | 39.12 | 59.83 | 38.13 | 418121 | 52.30890101 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 57.88 | 0.44 | 0.77 | 58.58 | 58.66 | 57.03 | 1378843 |
| 1782340500 | 57.44 | -0.17 | -0.30 | 57.73 | 58.08 | 56.93 | 1437269 |
| 1782254100 | 57.61 | -1.76 | -2.96 | 57.79 | 58.3159 | 57.48 | 1958009 |
| 1782167700 | 59.37 | -0.02 | -0.03 | 59.57 | 59.83 | 59.11 | 1762351 |
| 1781822100 | 59.39 | 1.18 | 2.03 | 59.1 | 59.5 | 58.9 | 1221385 |
| 1781735700 | 58.21 | -0.45 | -0.77 | 59 | 59.04 | 58.07 | 1029313 |
| 1781649300 | 58.66 | -0.86 | -1.44 | 59.46 | 59.57 | 58.63 | 974618 |
| 1781562900 | 59.52 | 1.47 | 2.53 | 59.22 | 59.57 | 59.11 | 1297426 |
| 1781303700 | 58.05 | 0.41 | 0.71 | 57.73 | 58.18 | 57.29 | 1207386 |
| 1781217300 | 57.64 | 1.69 | 3.02 | 56.37 | 57.7499 | 56.071 | 1542054 |
| 1781130900 | 55.95 | -1.06 | -1.86 | 56.46 | 57.24 | 55.89 | 1241953 |
| 1781044500 | 57.01 | -0.61 | -1.06 | 58.09 | 58.265 | 55.355 | 2569700 |
| 1780958100 | 57.62 | 0.83 | 1.46 | 57.69 | 58.08 | 57.4 | 1737255 |
| 1780698900 | 56.79 | -2.35 | -3.97 | 58.58 | 58.59 | 56.72 | 2230384 |
| 1780612500 | 59.14 | -0.2 | -0.34 | 58.85 | 59.32 | 58.63 | 1026615 |
| 1780526100 | 59.34 | -0.11 | -0.19 | 59.49 | 59.57 | 59.11 | 1117106 |
| 1780439700 | 59.45 | 0.23 | 0.39 | 59.18 | 59.46 | 58.981 | 1077370 |
| 1780353300 | 59.22 | -0.25 | -0.42 | 58.94 | 59.3796 | 58.8 | 1368000 |
| 1780094100 | 59.47 | 0.19 | 0.32 | 59.46 | 59.655 | 59.26 | 1973925 |
| 1780007700 | 59.28 | 0.38 | 0.65 | 58.94 | 59.3316 | 58.71 | 1375037 |
| 1779921300 | 58.9 | -0.01 | -0.02 | 59.11 | 59.14 | 58.63 | 1615115 |
| 1779834900 | 58.91 | 0.79 | 1.36 | 58.71 | 58.9839 | 58.545 | 1776594 |
| 1779489300 | 58.12 | 0.24 | 0.41 | 58.2 | 58.38 | 58.01 | 1116978 |
| 1779402900 | 57.88 | 0.1 | 0.17 | 57.55 | 58.04 | 57.39 | 1201828 |
| 1779316500 | 57.78 | 0.74 | 1.30 | 57.3 | 57.795 | 57.19 | 1082449 |
| 1779230100 | 57.04 | -0.23 | -0.40 | 56.91 | 57.33 | 56.61 | 861438 |
| 1779143700 | 57.27 | -0.28 | -0.49 | 57.68 | 58.01 | 56.825 | 1446230 |
| 1778884500 | 57.55 | -0.64 | -1.10 | 57.53 | 57.9199 | 57.28 | 1040419 |
| 1778798100 | 58.19 | 0.36 | 0.62 | 57.86 | 58.305 | 57.82 | 1362902 |
| 1778711700 | 57.83 | 0.48 | 0.84 | 57.51 | 57.94 | 57.2 | 1285870 |
| 1778625300 | 57.35 | -0.4 | -0.69 | 57.45 | 57.52 | 56.6601 | 1510044 |
| 1778538900 | 57.75 | 0.18 | 0.31 | 57.545 | 57.81 | 57.44 | 1621664 |
| 1778279700 | 57.57 | 0.99 | 1.75 | 56.9 | 57.57 | 56.87 | 1775019 |
| 1778193300 | 56.58 | 0.01 | 0.02 | 56.695 | 56.94 | 56.3743 | 1307630 |
| 1778106900 | 56.57 | 0.84 | 1.51 | 56.16 | 56.5965 | 56.04 | 1870841 |
| 1778020500 | 55.73 | 0.56 | 1.02 | 55.46 | 55.8 | 55.46 | 1177968 |
| 1777934100 | 55.17 | -0.06 | -0.11 | 55.23 | 55.4 | 54.91 | 1208112 |
| 1777674900 | 55.23 | -0.06 | -0.11 | 54.895 | 55.33 | 54.895 | 1223793 |
| 1777588500 | 55.29 | 0.4 | 0.73 | 55.18 | 55.35 | 54.62 | 1768753 |
| 1777502100 | 54.89 | 0.27 | 0.49 | 54.8 | 54.89 | 54.56 | 1154585 |
| 1777415700 | 54.62 | -0.43 | -0.78 | 54.6 | 54.7498 | 54.355 | 1332638 |
| 1777329300 | 55.05 | 0.02 | 0.04 | 55.01 | 55.065 | 54.805 | 1526423 |
| 1777070100 | 55.03 | 0.83 | 1.53 | 54.7 | 55.06 | 54.5247 | 1635221 |
| 1776983700 | 54.2 | -0.22 | -0.40 | 54.31 | 54.5399 | 53.7865 | 1301255 |
| 1776897300 | 54.42 | 0.72 | 1.34 | 54.09 | 54.4301 | 53.98 | 1197125 |
| 1776810900 | 53.7 | -0.18 | -0.33 | 53.95 | 54.085 | 53.56 | 825968 |
| 1776724500 | 53.88 | -0.11 | -0.20 | 53.89 | 53.96 | 53.57 | 972020 |
| 1776465300 | 53.99 | 0.52 | 0.97 | 53.82 | 54.06 | 53.69 | 1357223 |
| 1776378900 | 53.47 | 0.2 | 0.38 | 53.37 | 53.5599 | 53.115 | 1109526 |
| 1776292500 | 53.27 | 0.58 | 1.10 | 52.73 | 53.2799 | 52.68 | 1123457 |
| 1776206100 | 52.69 | 0.71 | 1.37 | 52.19 | 52.69 | 52.18 | 1310804 |
| 1776119700 | 51.98 | 0.46 | 0.89 | 51.47 | 51.985 | 51.35 | 1147471 |
| 1775860500 | 51.52 | 0.06 | 0.12 | 51.63 | 51.686 | 51.42 | 673240 |
| 1775774100 | 51.46 | 0.28 | 0.55 | 51.14 | 51.475 | 50.9651 | 887832 |
| 1775687700 | 51.18 | 1.24 | 2.48 | 51.34 | 51.34 | 50.87 | 1048204 |
| 1775601300 | 49.94 | 0.02 | 0.04 | 49.7 | 49.94 | 49.16 | 604843 |
| 1775514900 | 49.92 | 0.24 | 0.48 | 49.73 | 50.05 | 49.62 | 965470 |
| 1775169300 | 49.68 | 0.09 | 0.18 | 48.79 | 49.695 | 48.66 | 719329 |
| 1775082900 | 49.59 | 0.1 | 0.20 | 49.455 | 49.85 | 49.325 | 1049886 |
| 1774996500 | 49.49 | 1.53 | 3.19 | 48.55 | 49.53 | 48.43 | 1390684 |
| 1774910100 | 47.96 | -0.31 | -0.64 | 48.62 | 48.715 | 47.715 | 1321576 |
| 1774650900 | 48.27 | -0.92 | -1.87 | 49 | 49.04 | 48.175 | 1563807 |
| 1774564500 | 49.19 | -1.14 | -2.27 | 49.97 | 50.0499 | 49.17 | 1303751 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
