Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.383141762452 | 44.37 | 45.27 | 42.305 | 293741 | 43.93330653 | SP |
| 4 | -2.68 | -5.71672354949 | 46.88 | 47.99 | 40.0093 | 319709 | 44.01780146 | SP |
| 12 | -6.6 | -12.9921259843 | 50.8 | 50.8193 | 40.0093 | 238594 | 46.60237652 | SP |
| 26 | -5.18 | -10.4900769542 | 49.38 | 50.82 | 40.0093 | 173104 | 47.72391119 | SP |
| 52 | -1.1 | -2.42825607064 | 45.3 | 50.82 | 40.0093 | 111083 | 47.62257518 | SP |
| 156 | 4.57 | 11.5316679283 | 39.63 | 50.82 | 39.0253 | 83794 | 47.35114549 | SP |
| 260 | 4.57 | 11.5316679283 | 39.63 | 50.82 | 39.0253 | 83794 | 47.35114549 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 43.76 | 0.07 | 0.16 | 44.01 | 44.08 | 43.5133 | 279113 |
| 1744842900 | 43.69 | -0.95 | -2.13 | 44.31 | 44.41 | 43.2544 | 164801 |
| 1744756500 | 44.64 | -0.07 | -0.16 | 44.83 | 44.995 | 44.5516 | 155979 |
| 1744670100 | 44.71 | 0.4 | 0.90 | 45.27 | 45.27 | 44.4106 | 184088 |
| 1744410900 | 44.31 | 0.74 | 1.70 | 43.68 | 44.55 | 43.1821 | 189158 |
| 1744324500 | 43.57 | -1.5 | -3.33 | 44.37 | 44.37 | 42.305 | 778626 |
| 1744238100 | 45.07 | 3.76 | 9.10 | 40.84 | 45.2 | 41.02 | 446534 |
| 1744151700 | 41.31 | -0.97 | -2.29 | 43.48 | 43.59 | 40.69 | 688551 |
| 1744065300 | 42.28 | 0.26 | 0.62 | 40.65 | 43.44 | 40.0093 | 1297318 |
| 1743806100 | 42.02 | -2.63 | -5.89 | 43.31 | 43.655 | 42.0004 | 581429 |
| 1743719700 | 44.65 | -2.05 | -4.39 | 45.46 | 45.47 | 44.58 | 242495 |
| 1743633300 | 46.7 | 0.26 | 0.56 | 45.79 | 46.8781 | 45.79 | 143549 |
| 1743546900 | 46.44 | -0.17 | -0.36 | 46.26 | 46.54 | 45.88 | 493544 |
| 1743460500 | 46.61 | 0.25 | 0.54 | 46.01 | 46.76 | 45.6885 | 171968 |
| 1743201300 | 46.36 | -1.01 | -2.13 | 47.23 | 47.23 | 46.3 | 156526 |
| 1743114900 | 47.37 | -0.13 | -0.27 | 47.33 | 47.5 | 46.9848 | 79652 |
| 1743028500 | 47.5 | -0.33 | -0.69 | 47.9 | 47.9 | 47.22 | 71002 |
| 1742942100 | 47.83 | -0.06 | -0.13 | 47.99 | 47.99 | 47.72 | 133316 |
| 1742855700 | 47.89 | 0.88 | 1.87 | 47.61 | 47.89 | 47.41 | 207526 |
| 1742596500 | 47.01 | 0.06 | 0.13 | 46.61 | 47.1 | 46.545 | 92085 |
| 1742510100 | 46.95 | -0.1 | -0.21 | 46.88 | 47.33 | 46.7901 | 109289 |
| 1742423700 | 47.05 | 0.48 | 1.03 | 46.75 | 47.33 | 46.5997 | 123174 |
| 1742337300 | 46.57 | -0.47 | -1.00 | 46.97 | 46.97 | 46.4596 | 87647 |
| 1742250900 | 47.04 | 0.3 | 0.64 | 46.8 | 47.2399 | 46.726 | 308825 |
| 1741991700 | 46.74 | 0.94 | 2.05 | 46.28 | 46.74 | 46.145 | 457798 |
| 1741905300 | 45.8 | -0.74 | -1.59 | 46.53 | 46.53 | 45.65 | 524878 |
| 1741818900 | 46.54 | 0.37 | 0.80 | 46.83 | 46.83 | 45.97 | 188104 |
| 1741732500 | 46.17 | -0.36 | -0.77 | 46.55 | 46.625 | 45.825 | 188119 |
| 1741646100 | 46.53 | -1.21 | -2.53 | 47.18 | 47.2029 | 46.1 | 201410 |
| 1741390500 | 47.74 | 0.26 | 0.55 | 47.46 | 47.9 | 46.9 | 162124 |
| 1741304100 | 47.48 | -0.82 | -1.70 | 47.86 | 48.05 | 47.26 | 224569 |
| 1741217700 | 48.3 | 0.51 | 1.07 | 47.92 | 48.4 | 47.5017 | 251475 |
| 1741131300 | 47.79 | -0.6 | -1.24 | 48.14 | 48.4515 | 47.4 | 183409 |
| 1741044900 | 48.39 | -1.12 | -2.26 | 49.46 | 49.47 | 48.04 | 238159 |
| 1740785700 | 49.51 | 0.58 | 1.19 | 48.92 | 49.51 | 48.56 | 173778 |
| 1740699300 | 48.93 | -0.58 | -1.17 | 49.77 | 49.82 | 48.74 | 240040 |
| 1740612900 | 49.51 | -0.02 | -0.04 | 49.76 | 49.8838 | 49.3176 | 119302 |
| 1740526500 | 49.53 | -0.16 | -0.32 | 49.69 | 49.7762 | 49.1567 | 219381 |
| 1740440100 | 49.69 | -0.21 | -0.42 | 50.12 | 50.12 | 49.66 | 124587 |
| 1740180900 | 49.9 | -0.74 | -1.46 | 50.75 | 50.75 | 49.8636 | 198738 |
| 1740094500 | 50.64 | -0.14 | -0.28 | 50.8 | 50.8 | 50.4 | 266479 |
| 1740008100 | 50.78 | 0.09 | 0.18 | 50.64 | 50.8 | 50.57 | 222537 |
| 1739921700 | 50.69 | 0.12 | 0.24 | 50.79 | 50.84 | 50.4889 | 243146 |
| 1739576100 | 50.57 | 0.02 | 0.04 | 50.56 | 50.63 | 50.52 | 191341 |
| 1739489700 | 50.55 | 0.42 | 0.84 | 50.33 | 50.58 | 50.14 | 149495 |
| 1739403300 | 50.13 | -0.13 | -0.26 | 49.98 | 50.2 | 49.77 | 201010 |
| 1739316900 | 50.26 | 0.05 | 0.10 | 50.11 | 50.29 | 50.07 | 200538 |
| 1739230500 | 50.21 | 0.28 | 0.56 | 49.98 | 50.23 | 49.98 | 229968 |
| 1738971300 | 49.93 | -0.36 | -0.72 | 50.43 | 50.43 | 49.85 | 166517 |
| 1738884900 | 50.29 | 0.16 | 0.32 | 50.36 | 50.36 | 50 | 183927 |
| 1738798500 | 50.13 | 0.18 | 0.36 | 49.95 | 50.13 | 49.77 | 229017 |
| 1738712100 | 49.95 | 0.27 | 0.54 | 49.79 | 49.9799 | 49.6563 | 94338 |
| 1738625700 | 49.68 | -0.61 | -1.21 | 49.44 | 49.86 | 48.99 | 167639 |
| 1738366500 | 50.29 | -0.21 | -0.42 | 50.76 | 50.79 | 50.25 | 148972 |
| 1738280100 | 50.5 | 0.24 | 0.48 | 50.53 | 50.57 | 50.17 | 73865 |
| 1738193700 | 50.26 | -0.18 | -0.36 | 50.55 | 50.55 | 50.02 | 126483 |
| 1738107300 | 50.44 | 0.33 | 0.66 | 50.12 | 50.4899 | 49.9791 | 134311 |
| 1738020900 | 50.11 | -0.55 | -1.09 | 49.87 | 50.12 | 49.6081 | 217802 |
| 1737761700 | 50.66 | 0.03 | 0.06 | 50.8 | 50.8193 | 50.5101 | 140381 |
| 1737675300 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1737588900 | 50.63 | 0.3 | 0.60 | 50.63 | 50.68 | 50.47 | 126094 |
| 1737502500 | 50.33 | 0.32 | 0.64 | 50.26 | 50.4284 | 50.045 | 269555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
