Dati storici Green Plains - GPRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,43	21,81	19,66	20,51	1.310.709	-1,53	-7,14%
1 Mese	23,55	23,76	19,66	21,51	1.315.727	-3,65	-15,50%
3 Mesi	24,39	24,84	19,66	21,85	1.075.891	-4,49	-18,41%
6 Mesi	28,22	28,50	19,44	23,05	1.204.537	-8,32	-29,48%
1 Anno	31,98	36,02	19,44	26,46	1.049.659	-12,08	-37,77%
3 Anni	32,00	44,27	19,44	30,58	1.011.598	-12,10	-37,81%
5 Anni	16,97	44,27	3,77	25,42	898.177	2,93	17,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,17	-0,57	-2,75%	20,30	20,49	19,71	1.810.776
03 Mag 2024	20,74	0,62	3,08%	20,25	20,805	19,79	1.360.857
02 Mag 2024	20,12	-0,55	-2,66%	20,55	20,83	20,0225	1.716.223
01 Mag 2024	20,67	-1,07	-4,92%	21,52	21,60	20,64	986.583
30 Apr 2024	21,74	0,34	1,59%	21,43	21,81	21,39	679.104
27 Apr 2024	21,40	0,24	1,13%	21,03	21,48	20,71	866.607
26 Apr 2024	21,16	-0,59	-2,71%	21,63	21,63	20,95	943.651
25 Apr 2024	21,75	-0,52	-2,33%	22,08	22,39	21,64	587.743
24 Apr 2024	22,27	0,15	0,68%	22,11	22,75	21,92	759.948
23 Apr 2024	22,12	-0,11	-0,49%	22,15	22,21	21,35	987.248
20 Apr 2024	22,23	1,09	5,16%	21,11	22,43	21,11	4.830.201
19 Apr 2024	21,14	0,21	1,00%	20,91	21,39	20,66	938.425
18 Apr 2024	20,93	-0,18	-0,85%	21,33	21,52	20,81	1.134.163
17 Apr 2024	21,11	0,18	0,86%	20,97	21,30	20,65	877.521
16 Apr 2024	20,93	-1,00	-4,56%	20,67	21,52	20,48	2.925.954
13 Apr 2024	21,93	-0,45	-2,01%	22,58	23,21	21,58	1.191.372
12 Apr 2024	22,38	-0,73	-3,16%	23,09	23,10	22,04	1.049.255
11 Apr 2024	23,11	0,05	0,22%	22,33	23,50	22,23	1.004.419
10 Apr 2024	23,06	0,33	1,45%	22,91	23,32	22,515	699.037
09 Apr 2024	22,73	-0,71	-3,03%	23,55	23,76	22,485	929.499