Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0479 | 6.65185390918 | 0.7201 | 0.7998 | 0.7 | 5215884 | 0.73500003 | CS |
| 4 | -0.022 | -2.78481012658 | 0.79 | 0.8599 | 0.6811 | 6361446 | 0.75287607 | CS |
| 12 | -0.472 | -38.064516129 | 1.24 | 1.83 | 0.6811 | 7774031 | 1.10814814 | CS |
| 26 | -0.692 | -47.397260274 | 1.46 | 1.83 | 0.5896 | 6287157 | 1.03376975 | CS |
| 52 | -0.0156 | -1.99081163859 | 0.7836 | 3.05 | 0.5896 | 7795358 | 1.49162882 | CS |
| 156 | -3.362 | -81.4043583535 | 4.13 | 4.45 | 0.398 | 4093367 | 1.51971742 | CS |
| 260 | -9.832 | -92.7547169811 | 10.6 | 12.1374 | 0.398 | 3268778 | 3.03258969 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.7628 | 0.0028 | 0.37 | 0.7594999 | 0.81 | 0.74 | 4569228 |
| 1783636500 | 0.76 | 0.0293 | 4.01 | 0.7398 | 0.7998 | 0.7311 | 6860201 |
| 1783550100 | 0.7307 | 0.0297 | 4.24 | 0.7 | 0.7363 | 0.7 | 5870878 |
| 1783463700 | 0.701 | -0.0378 | -5.12 | 0.7385 | 0.758 | 0.701 | 4686852 |
| 1783377300 | 0.7388 | 0.0188 | 2.61 | 0.7201 | 0.7578 | 0.713 | 3445604 |
| 1783031700 | 0.72 | -0.01 | -1.37 | 0.74 | 0.776 | 0.72 | 4959161 |
| 1782945300 | 0.73 | -0.048 | -6.17 | 0.77 | 0.7897999 | 0.73 | 5058030 |
| 1782858900 | 0.778 | 0.0135 | 1.77 | 0.7665999 | 0.81 | 0.76 | 4922360 |
| 1782772500 | 0.7645 | 0.0153 | 2.04 | 0.7625 | 0.7877999 | 0.7245 | 5982128 |
| 1782513300 | 0.7492 | -0.0209 | -2.71 | 0.7677 | 0.8479 | 0.7418 | 22232357 |
| 1782426900 | 0.7701 | 0.0601 | 8.46 | 0.7249 | 0.7778 | 0.6969 | 4888251 |
| 1782340500 | 0.71 | -0.01 | -1.39 | 0.7289 | 0.7339 | 0.6811 | 6137411 |
| 1782254100 | 0.72 | -0.02 | -2.70 | 0.7401 | 0.7598 | 0.72 | 3798914 |
| 1782167700 | 0.74 | -0.0499 | -6.32 | 0.7974 | 0.7974 | 0.74 | 5411670 |
| 1781822100 | 0.7899 | -0.0112 | -1.40 | 0.831 | 0.8402 | 0.78 | 7295368 |
| 1781735700 | 0.8011 | 0.0101 | 1.28 | 0.8028999 | 0.8599 | 0.8 | 7870980 |
| 1781649300 | 0.791 | 0.041 | 5.47 | 0.7522 | 0.8199999 | 0.7522 | 6016818 |
| 1781562900 | 0.75 | -0.0166 | -2.17 | 0.79 | 0.8149999 | 0.75 | 5406994 |
| 1781303700 | 0.7665999 | -0.0139 | -1.78 | 0.79 | 0.809899 | 0.7561 | 3665274 |
| 1781217300 | 0.7805 | -0.0093 | -1.18 | 0.81215 | 0.81215 | 0.7728 | 4336198 |
| 1781130900 | 0.7897999 | -0.0702 | -8.16 | 0.8466 | 0.893 | 0.788 | 5934110 |
| 1781044500 | 0.86 | -0.0125 | -1.43 | 0.89 | 0.9254 | 0.8532 | 6065484 |
| 1780958100 | 0.8725 | -0.0276 | -3.07 | 0.9201 | 0.96 | 0.872 | 6232601 |
| 1780698900 | 0.9001 | -0.0999 | -9.99 | 0.99 | 0.995 | 0.8772 | 11925408 |
| 1780612500 | 1 | -0.045 | -4.31 | 1.02 | 1.0572 | 1 | 5870259 |
| 1780526100 | 1.045 | -0.1 | -8.73 | 1.125 | 1.145 | 1.03 | 7644071 |
| 1780439700 | 1.145 | 0.04 | 4.09 | 1.07 | 1.18 | 1.04 | 6841093 |
| 1780353300 | 1.1 | -0.15 | -12.00 | 1.19 | 1.2 | 1.07 | 11696721 |
| 1780094100 | 1.25 | 0.03 | 2.46 | 1.23 | 1.2898 | 1.21 | 6208248 |
| 1780007700 | 1.22 | -0.04 | -3.17 | 1.25 | 1.285 | 1.22 | 5210696 |
| 1779921300 | 1.26 | 0.06 | 5.00 | 1.2 | 1.32 | 1.2 | 9041900 |
| 1779834900 | 1.2 | 0.2 | 20.00 | 1.03 | 1.23 | 1.02 | 11385470 |
| 1779489300 | 1 | 0.01 | 1.01 | 1.02 | 1.06 | 1 | 4738835 |
| 1779402900 | 0.99 | 0.03 | 3.13 | 0.95 | 1.02 | 0.94 | 5597665 |
| 1779316500 | 0.96 | -0.04 | -4.00 | 1.0149999 | 1.02 | 0.9507 | 6442169 |
| 1779230100 | 1 | -0.07 | -6.54 | 1.05 | 1.07 | 1 | 9467858 |
| 1779143700 | 1.07 | -0.05 | -4.46 | 1.12 | 1.175 | 1.07 | 5104199 |
| 1778884500 | 1.12 | 0.01 | 0.90 | 1.09 | 1.17 | 1.09 | 5107521 |
| 1778798100 | 1.11 | 0.02 | 1.37 | 1.08 | 1.2 | 1.07 | 8600642 |
| 1778711700 | 1.095 | -0.04 | -3.10 | 1.1299999 | 1.1587 | 1.04 | 9813930 |
| 1778625300 | 1.1299999 | -0.19 | -14.39 | 1.21 | 1.25 | 1.07 | 14050641 |
| 1778538900 | 1.32 | -0.05 | -3.65 | 1.359 | 1.44 | 1.29 | 14593284 |
| 1778279700 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.44 | 1.33 | 4556124 |
| 1778193300 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.465 | 1.3895 | 4387520 |
| 1778106900 | 1.4 | -0.06 | -4.11 | 1.47 | 1.48 | 1.3799999 | 5189278 |
| 1778020500 | 1.46 | 0.02 | 1.39 | 1.47 | 1.48 | 1.32 | 9705181 |
| 1777934100 | 1.44 | -0.29 | -16.76 | 1.74 | 1.75 | 1.41 | 11226941 |
| 1777674900 | 1.73 | 0.08 | 4.85 | 1.65 | 1.83 | 1.585 | 10782345 |
| 1777588500 | 1.65 | 0.16 | 10.74 | 1.5 | 1.695 | 1.46 | 11675295 |
| 1777502100 | 1.49 | -0.03 | -1.97 | 1.54 | 1.57 | 1.44 | 7164878 |
| 1777415700 | 1.52 | 0.14 | 10.14 | 1.3799999 | 1.55 | 1.35 | 9506689 |
| 1777329300 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.43 | 1.25 | 8729140 |
| 1777070100 | 1.33 | 0.04 | 3.10 | 1.33 | 1.4275 | 1.3 | 8347280 |
| 1776983700 | 1.29 | -0.04 | -3.01 | 1.32 | 1.3401 | 1.2 | 7686451 |
| 1776897300 | 1.33 | -0.07 | -5.00 | 1.42 | 1.46 | 1.3 | 9204430 |
| 1776810900 | 1.4 | 0.11 | 8.53 | 1.29 | 1.4799 | 1.24 | 11630021 |
| 1776724500 | 1.29 | 0.01 | 0.78 | 1.21 | 1.32 | 1.2 | 7362918 |
| 1776465300 | 1.28 | 0.08 | 6.67 | 1.24 | 1.4 | 1.2 | 19550243 |
| 1776378900 | 1.2 | 0.08 | 7.14 | 1.11 | 1.27 | 1.04 | 16578271 |
| 1776292500 | 1.12 | 0.24 | 27.35 | 0.907999 | 1.15 | 0.907999 | 25385820 |
| 1776206100 | 0.8795 | -0.0554 | -5.93 | 1.11 | 1.1399999 | 0.87 | 40365783 |
| 1776119700 | 0.9349 | 0.1672 | 21.78 | 0.8144 | 0.97 | 0.7843 | 15826306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
