Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.98 | 5.78740729969 | 68.77 | 76 | 65 | 601621 | 71.39954797 | CS |
| 4 | 12.58 | 20.9074289513 | 60.17 | 76 | 57.12 | 627463 | 65.61609679 | CS |
| 12 | 21.55 | 42.08984375 | 51.2 | 79.4999 | 49.15 | 697572 | 62.55189116 | CS |
| 26 | -27.35 | -27.3226773227 | 100.1 | 118.84 | 41.5 | 1000608 | 63.34529 | CS |
| 52 | 30.62 | 72.6798006171 | 42.13 | 118.84 | 29.95 | 991142 | 65.20882085 | CS |
| 156 | 54.12 | 290.499194847 | 18.63 | 118.84 | 12.33 | 1130343 | 43.70864812 | CS |
| 260 | 54.12 | 290.499194847 | 18.63 | 118.84 | 12.33 | 1130343 | 43.70864812 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 72 | -3.79 | -5.00 | 75.81 | 76.07 | 69.75 | 510043 |
| 1783636500 | 75.79 | 5.65 | 8.06 | 70.3 | 76 | 70.1916 | 730532 |
| 1783550100 | 70.14 | 1.35 | 1.96 | 66.209999 | 70.43 | 66 | 835243 |
| 1783463700 | 68.79 | -0.16 | -0.23 | 69.03 | 69.44 | 65 | 599906 |
| 1783377300 | 68.95 | -0.16 | -0.23 | 68.77 | 70.3599 | 68.38 | 240801 |
| 1783031700 | 69.11 | 1 | 1.47 | 68.99 | 71.41 | 67.63 | 337826 |
| 1782945300 | 68.11 | -0.16 | -0.23 | 67.86 | 70.83 | 67.64 | 489383 |
| 1782858900 | 68.27 | -0.12 | -0.18 | 68.7 | 69.63 | 65.95 | 374576 |
| 1782772500 | 68.39 | 2.47 | 3.75 | 65.72 | 68.7 | 64.2001 | 482774 |
| 1782513300 | 65.92 | -0.65 | -0.98 | 65.56 | 67.46 | 64.4925 | 1726154 |
| 1782426900 | 66.569999 | 1.99 | 3.08 | 64.9 | 68.39 | 64.55 | 605206 |
| 1782340500 | 64.58 | 3.47 | 5.68 | 61.84 | 65.989999 | 61.84 | 642520 |
| 1782254100 | 61.11 | -0.99 | -1.59 | 60 | 63.8199 | 60 | 421201 |
| 1782167700 | 62.1 | -1.64 | -2.57 | 64.459999 | 65.22 | 61.375 | 527677 |
| 1781822100 | 63.74 | 4.29 | 7.22 | 60.99 | 64.16 | 60.548 | 1164610 |
| 1781735700 | 59.45 | 1.16 | 1.99 | 58.36 | 60.685 | 57.5101 | 688942 |
| 1781649300 | 58.29 | -1.52 | -2.54 | 57.12 | 60.6 | 57.12 | 414714 |
| 1781562900 | 59.81 | -0.04 | -0.07 | 62.98 | 63 | 58.78 | 668530 |
| 1781303700 | 59.85 | -0.31 | -0.52 | 60.17 | 61.15 | 58.75 | 344025 |
| 1781217300 | 60.16 | 1.57 | 2.68 | 59.3463 | 61.37 | 58.08 | 596822 |
| 1781130900 | 58.59 | -2.31 | -3.79 | 59.87 | 63.71 | 58.42 | 794581 |
| 1781044500 | 60.9 | -0.62 | -1.01 | 63.05 | 63.08 | 57.79 | 556588 |
| 1780958100 | 61.52 | 1.54 | 2.57 | 60.6 | 61.9886 | 58.56 | 658328 |
| 1780698900 | 59.98 | -6.57 | -9.87 | 63.99 | 65.5256 | 59.66 | 760545 |
| 1780612500 | 66.55 | 5.42 | 8.87 | 61.08 | 68.93 | 61.08 | 1275547 |
| 1780526100 | 61.13 | 1.23 | 2.05 | 59.69 | 61.34 | 56.7 | 799118 |
| 1780439700 | 59.9 | -4.5 | -6.99 | 64 | 64.315 | 58.5 | 1587519 |
| 1780353300 | 64.4 | -7.28 | -10.16 | 58.83 | 65.23 | 54.52 | 2611742 |
| 1780094100 | 71.68 | -2.24 | -3.03 | 74.01 | 74.49 | 70.74 | 1247830 |
| 1780007700 | 73.92 | 2.5 | 3.50 | 71.7 | 79.4999 | 71.445 | 1080105 |
| 1779921300 | 71.42 | 2.46 | 3.57 | 69.44 | 71.65 | 68.4301 | 661245 |
| 1779834900 | 68.96 | 1.77 | 2.63 | 67.34 | 72.06 | 67.34 | 935586 |
| 1779489300 | 67.19 | -0.67 | -0.99 | 68.32 | 69.62 | 66.89 | 410819 |
| 1779402900 | 67.86 | 1.83 | 2.77 | 64.2773 | 68.39 | 63.0301 | 502682 |
| 1779316500 | 66.03 | 5.04 | 8.26 | 62.24 | 66.44 | 61.88 | 748946 |
| 1779230100 | 60.99 | 0.28 | 0.46 | 59.81 | 62.1 | 58.255 | 553223 |
| 1779143700 | 60.71 | 1.06 | 1.78 | 60.6 | 63.9799 | 59.39 | 421009 |
| 1778884500 | 59.65 | -2.15 | -3.48 | 60 | 61.7623 | 58.37 | 642566 |
| 1778798100 | 61.8 | 1.33 | 2.20 | 60.47 | 63.51 | 60.1 | 667038 |
| 1778711700 | 60.47 | -1.51 | -2.44 | 60.5 | 62.3 | 59.5 | 502835 |
| 1778625300 | 61.98 | 0.72 | 1.18 | 60.02 | 62.76 | 59.11 | 415767 |
| 1778538900 | 61.26 | -0.38 | -0.62 | 61.42 | 62.59 | 60.1666 | 589034 |
| 1778279700 | 61.64 | -1.28 | -2.03 | 62.89 | 62.9999 | 60.5799 | 537645 |
| 1778193300 | 62.92 | 0.17 | 0.27 | 63.5 | 64.68 | 61.04 | 643307 |
| 1778106900 | 62.75 | 8.35 | 15.35 | 56 | 63.735 | 53.01 | 1256252 |
| 1778020500 | 54.4 | -1.26 | -2.26 | 56.34 | 56.89 | 54.03 | 720604 |
| 1777934100 | 55.66 | 1.6 | 2.96 | 53.8 | 55.68 | 53.27 | 482830 |
| 1777674900 | 54.06 | -0.42 | -0.77 | 54.03 | 54.63 | 52.19 | 502516 |
| 1777588500 | 54.48 | 4.79 | 9.64 | 50.22 | 54.54 | 50.22 | 670359 |
| 1777502100 | 49.69 | -2.51 | -4.81 | 51.41 | 51.63 | 49.15 | 561479 |
| 1777415700 | 52.2 | -2.82 | -5.13 | 54.32 | 55.2 | 51.82 | 438946 |
| 1777329300 | 55.02 | 0.6 | 1.10 | 54.42 | 55.88 | 53.88 | 448107 |
| 1777070100 | 54.42 | 3.77 | 7.44 | 50.99 | 54.98 | 50.05 | 590492 |
| 1776983700 | 50.65 | -1.95 | -3.71 | 53.09 | 53.21 | 49.17 | 557061 |
| 1776897300 | 52.6 | 1.55 | 3.04 | 52 | 52.79 | 51.605 | 416447 |
| 1776810900 | 51.05 | -0.15 | -0.29 | 51.89 | 53.2099 | 49.58 | 531358 |
| 1776724500 | 51.2 | -0.51 | -0.99 | 50.64 | 51.9104 | 50.01 | 350279 |
| 1776465300 | 51.71 | 2.24 | 4.53 | 51.2 | 52.44 | 50.48 | 740096 |
| 1776378900 | 49.47 | -0.32 | -0.64 | 50 | 50.61 | 47.7601 | 519493 |
| 1776292500 | 49.79 | -0.7 | -1.39 | 50.78 | 51.807 | 49 | 555107 |
| 1776206100 | 50.49 | 2.45 | 5.10 | 48.99 | 50.96 | 47.6599 | 557917 |
| 1776119700 | 48.04 | 2.41 | 5.28 | 45.14 | 48.635 | 45.14 | 546631 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
