Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 8.64197530864 | 1.62 | 1.875 | 1.54 | 218244 | 1.72245669 | CS |
| 4 | 0.17 | 10.6918238994 | 1.59 | 1.96 | 1.3 | 235603 | 1.59119417 | CS |
| 12 | 0.6101 | 53.0567875467 | 1.1499 | 1.96 | 1.075 | 230131 | 1.43144011 | CS |
| 26 | 0.26 | 17.3333333333 | 1.5 | 1.96 | 1 | 183518 | 1.404517 | CS |
| 52 | 0.49 | 38.5826771654 | 1.27 | 2.42 | 1 | 414075 | 1.72366227 | CS |
| 156 | -1.09 | -38.2456140351 | 2.85 | 9.2599 | 0.58 | 422847 | 2.81902989 | CS |
| 260 | -55.2365 | -96.9120910933 | 56.9965 | 60 | 0.2202 | 674653 | 8.12241917 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 1.69 | -0.1 | -5.59 | 1.77 | 1.78 | 1.67 | 377544 |
| 1782858900 | 1.79 | 0.06 | 3.47 | 1.7 | 1.875 | 1.68 | 204200 |
| 1782772500 | 1.73 | -0.03 | -1.42 | 1.75 | 1.76 | 1.62 | 204342 |
| 1782513300 | 1.755 | 0.07 | 3.85 | 1.68 | 1.85 | 1.6399999 | 268068 |
| 1782426900 | 1.69 | 0.06 | 3.68 | 1.66 | 1.72 | 1.555 | 237933 |
| 1782340500 | 1.6299999 | 0.04 | 2.52 | 1.62 | 1.69 | 1.54 | 176678 |
| 1782254100 | 1.59 | -0.09 | -5.36 | 1.59 | 1.685 | 1.58 | 284432 |
| 1782167700 | 1.68 | 0.07 | 4.35 | 1.62 | 1.96 | 1.56 | 635481 |
| 1781822100 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6299999 | 1.5049999 | 297032 |
| 1781735700 | 1.55 | -0.01 | -0.64 | 1.54 | 1.69 | 1.53 | 254999 |
| 1781649300 | 1.56 | 0.05 | 3.31 | 1.51 | 1.625 | 1.49 | 227500 |
| 1781562900 | 1.51 | 0.13 | 9.42 | 1.47 | 1.545 | 1.44 | 241628 |
| 1781303700 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.44 | 1.36 | 126926 |
| 1781217300 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.3 | 89996 |
| 1781130900 | 1.36 | -0.09 | -6.21 | 1.4 | 1.448 | 1.33 | 142668 |
| 1781044500 | 1.45 | -0.01 | -0.68 | 1.48 | 1.56 | 1.37 | 179536 |
| 1780958100 | 1.46 | 0.03 | 2.10 | 1.44 | 1.48 | 1.41 | 168831 |
| 1780698900 | 1.43 | -0.23 | -13.86 | 1.62 | 1.62 | 1.385 | 293830 |
| 1780612500 | 1.66 | 0.13 | 8.50 | 1.48 | 1.68 | 1.48 | 247174 |
| 1780526100 | 1.53 | -0.1 | -6.13 | 1.59 | 1.595 | 1.49 | 195194 |
| 1780439700 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.682 | 1.58 | 202599 |
| 1780353300 | 1.67 | 0.12 | 7.74 | 1.54 | 1.72 | 1.47 | 531451 |
| 1780094100 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.49 | 236192 |
| 1780007700 | 1.58 | 0.13 | 8.97 | 1.47 | 1.585 | 1.36 | 313919 |
| 1779921300 | 1.45 | 0.2 | 16.00 | 1.27 | 1.46 | 1.27 | 563708 |
| 1779834900 | 1.25 | 0 | 0.00 | 1.29 | 1.29 | 1.2201 | 167497 |
| 1779489300 | 1.25 | -0.04 | -3.10 | 1.28 | 1.298 | 1.22 | 165964 |
| 1779402900 | 1.29 | 0.03 | 2.38 | 1.25 | 1.32 | 1.22 | 266922 |
| 1779316500 | 1.26 | -0.02 | -1.56 | 1.3 | 1.34 | 1.26 | 262092 |
| 1779230100 | 1.28 | -0.21 | -14.09 | 1.47 | 1.47 | 1.275 | 909635 |
| 1779143700 | 1.49 | 0.02 | 1.36 | 1.37 | 1.54 | 1.35 | 728191 |
| 1778884500 | 1.47 | 0.02 | 1.38 | 1.43 | 1.57 | 1.41 | 391795 |
| 1778798100 | 1.45 | 0.11 | 8.21 | 1.36 | 1.46 | 1.32 | 328909 |
| 1778711700 | 1.34 | 0.09 | 7.20 | 1.23 | 1.46 | 1.2 | 508622 |
| 1778625300 | 1.25 | -0.03 | -2.34 | 1.28 | 1.285 | 1.215 | 196828 |
| 1778538900 | 1.28 | 0.07 | 5.79 | 1.22 | 1.34 | 1.21 | 258385 |
| 1778279700 | 1.21 | -0.01 | -0.82 | 1.19 | 1.22 | 1.16 | 78710 |
| 1778193300 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.16 | 134665 |
| 1778106900 | 1.24 | 0.07 | 5.98 | 1.18 | 1.26 | 1.18 | 138894 |
| 1778020500 | 1.17 | 0 | 0.00 | 1.17 | 1.21 | 1.16 | 85845 |
| 1777934100 | 1.17 | -0.08 | -6.40 | 1.24 | 1.26 | 1.152 | 139455 |
| 1777674900 | 1.25 | 0.09 | 7.76 | 1.1399999 | 1.25 | 1.1399999 | 137855 |
| 1777588500 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.17 | 1.0999 | 104429 |
| 1777502100 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.075 | 121242 |
| 1777415700 | 1.12 | -0.06 | -5.08 | 1.18 | 1.215 | 1.1 | 233840 |
| 1777329300 | 1.18 | -0.02 | -1.67 | 1.21 | 1.22 | 1.17 | 81179 |
| 1777070100 | 1.2 | 0 | 0.00 | 1.21 | 1.235 | 1.1645 | 84274 |
| 1776983700 | 1.2 | -0.1 | -7.69 | 1.3 | 1.31 | 1.18 | 205570 |
| 1776897300 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3143 | 1.26 | 76265 |
| 1776810900 | 1.26 | -0.03 | -2.33 | 1.32 | 1.32 | 1.25 | 78845 |
| 1776724500 | 1.29 | -0.03 | -2.27 | 1.3 | 1.33 | 1.25 | 119854 |
| 1776465300 | 1.32 | 0.13 | 10.92 | 1.22 | 1.35 | 1.22 | 329677 |
| 1776378900 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.16 | 117176 |
| 1776292500 | 1.22 | 0.01 | 0.83 | 1.19 | 1.26 | 1.19 | 75266 |
| 1776206100 | 1.21 | -0.01 | -0.82 | 1.24 | 1.268 | 1.15 | 121421 |
| 1776119700 | 1.22 | 0.02 | 1.67 | 1.19 | 1.2695 | 1.17 | 59797 |
| 1775860500 | 1.2 | 0.05 | 4.35 | 1.19 | 1.27 | 1.1399999 | 142540 |
| 1775774100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.185 | 1.09 | 88827 |
| 1775687700 | 1.12 | 0.05 | 4.67 | 1.1499 | 1.15 | 1.11 | 82832 |
| 1775601300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 66016 |
| 1775514900 | 1.1 | 0.05 | 4.76 | 1.11 | 1.15 | 1.0801 | 123231 |
| 1775169300 | 1.05 | 0.01 | 0.96 | 1.18 | 1.18 | 1 | 175465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
