Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -19.2575406032 | 8.62 | 8.62 | 6.96 | 8910 | 7.57917418 | CS |
| 4 | -1.97 | -22.0604703247 | 8.93 | 9 | 6.96 | 5489 | 8.24269484 | CS |
| 12 | -2.32 | -25 | 9.28 | 10.8 | 6.96 | 4883 | 9.10520762 | CS |
| 26 | -1.94 | -21.797752809 | 8.9 | 11.15 | 6.96 | 5627 | 9.42845494 | CS |
| 52 | -3.33 | -32.361516035 | 10.29 | 12.9999 | 6.96 | 5985 | 9.68469815 | CS |
| 156 | -15.19 | -68.5778781038 | 22.15 | 23.2338 | 0.5501 | 11344 | 7.34157794 | CS |
| 260 | -18.04 | -72.16 | 25 | 25.425 | 0.5501 | 11663 | 9.86621153 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 6.96 | -0.35 | -4.79 | 7.31 | 7.38 | 6.75 | 7327 |
| 1743114900 | 7.31 | -0.2 | -2.66 | 7.4 | 7.4 | 7.29 | 1805 |
| 1743028500 | 7.51 | 0.2 | 2.69 | 7.31 | 7.6 | 7 | 13769 |
| 1742942100 | 7.3134 | -0.84 | -10.27 | 8.1 | 8.1 | 7.15 | 19082 |
| 1742855700 | 8.15 | -0.25 | -2.98 | 8.45 | 8.4501 | 8 | 6449 |
| 1742596500 | 8.4 | -0.2 | -2.34 | 8.84 | 8.84 | 8.4 | 3459 |
| 1742510100 | 8.6013 | -0.21 | -2.40 | 8.7899999 | 8.85 | 8.6013 | 362 |
| 1742423700 | 8.8124 | 0 | 0.03 | 8.85 | 8.9926999 | 8.8124 | 2151 |
| 1742337300 | 8.81 | 0.21 | 2.44 | 8.6 | 8.8436 | 8.6 | 5005 |
| 1742250900 | 8.6001 | -0.05 | -0.58 | 8.65 | 8.65 | 8.6 | 2140 |
| 1741991700 | 8.6499 | 0.12 | 1.47 | 8.55 | 8.67 | 8.55 | 1217 |
| 1741905300 | 8.525 | -0.02 | -0.23 | 8.55 | 8.55 | 8.525 | 3444 |
| 1741818900 | 8.5445 | -0.09 | -0.99 | 8.58 | 8.6298999 | 8.5058 | 5634 |
| 1741732500 | 8.63 | 0.05 | 0.58 | 8.8 | 8.8 | 8.63 | 1743 |
| 1741646100 | 8.58 | -0 | -0.02 | 8.61 | 8.8 | 8.58 | 8084 |
| 1741390500 | 8.5816 | -0.17 | -1.92 | 8.75 | 8.82 | 8.5816 | 8429 |
| 1741304100 | 8.75 | 0 | 0.00 | 8.8 | 8.85 | 8.75 | 6893 |
| 1741217700 | 8.75 | -0.17 | -1.85 | 8.8699999 | 8.8699999 | 8.75 | 12332 |
| 1741131300 | 8.9151 | -0.03 | -0.38 | 8.9 | 8.92 | 8.8 | 2103 |
| 1741044900 | 8.949 | 0.02 | 0.21 | 9 | 9 | 8.949 | 6904 |
| 1740785700 | 8.93 | -0.08 | -0.90 | 8.99 | 8.99 | 8.93 | 1473 |
| 1740699300 | 9.0112 | 0.06 | 0.68 | 8.88 | 9.0112 | 8.88 | 1150 |
| 1740612900 | 8.95 | -0.01 | -0.11 | 8.96 | 9.225 | 8.8 | 10566 |
| 1740526500 | 8.96 | -0.14 | -1.54 | 9.07 | 9.07 | 8.8 | 6069 |
| 1740440100 | 9.1 | -0.13 | -1.38 | 9.3 | 9.3 | 9 | 10567 |
| 1740180900 | 9.2278 | -0.19 | -2.04 | 9.45 | 9.6603 | 9.2278 | 5061 |
| 1740094500 | 9.42 | -0.18 | -1.88 | 9.6 | 9.74 | 9.375 | 5764 |
| 1740008100 | 9.6 | -0.15 | -1.54 | 9.73 | 9.73 | 9.5024 | 1216 |
| 1739921700 | 9.7499 | -0.04 | -0.41 | 9.7193 | 9.7963 | 9.708 | 2063 |
| 1739576100 | 9.7899999 | -0.01 | -0.10 | 9.94 | 9.94 | 9.6 | 3142 |
| 1739489700 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 117 |
| 1739403300 | 9.8 | -0.06 | -0.61 | 9.8 | 9.9985 | 9.8 | 1032 |
| 1739316900 | 9.86 | -0.14 | -1.40 | 9.925 | 10 | 9.8 | 3556 |
| 1739230500 | 10 | -0.12 | -1.19 | 9.81 | 10.19 | 9.81 | 1478 |
| 1738971300 | 10.12 | 0.17 | 1.71 | 10.0714 | 10.15 | 9.95 | 1288 |
| 1738884900 | 9.95 | -0.03 | -0.30 | 10.05 | 10.05 | 9.95 | 895 |
| 1738798500 | 9.98 | 0.27 | 2.78 | 9.8 | 9.98 | 9.7 | 8451 |
| 1738712100 | 9.7099 | 0.16 | 1.67 | 9.57 | 9.7368 | 9.56 | 854 |
| 1738625700 | 9.5501 | -0.45 | -4.50 | 10 | 10 | 9.5501 | 14987 |
| 1738366500 | 10 | -0.05 | -0.50 | 10.16 | 10.16 | 10 | 1622 |
| 1738280100 | 10.05 | 0.2 | 2.03 | 9.42 | 10.05 | 9.42 | 6989 |
| 1738193700 | 9.85 | 0.35 | 3.68 | 9.55 | 10 | 9.5 | 10538 |
| 1738107300 | 9.5 | 0 | 0.00 | 9.73 | 9.73 | 9.5 | 38 |
| 1738020900 | 9.5 | -0.5 | -5.00 | 10.03 | 10.03 | 9.4602 | 5482 |
| 1737761700 | 10 | 0.35 | 3.63 | 9.86 | 10 | 9.86 | 7841 |
| 1737675300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737588900 | 9.65 | -0.6 | -5.85 | 10.02 | 10.2 | 9.55 | 4483 |
| 1737502500 | 10.25 | 0.46 | 4.70 | 9.98 | 10.25 | 9.98 | 3432 |
| 1737156900 | 9.7899999 | -0.01 | -0.13 | 10.8 | 10.8 | 9.25 | 5701 |
| 1737070500 | 9.8028 | -0.2 | -1.97 | 9.7899999 | 9.97 | 9.2 | 3035 |
| 1736984100 | 10 | -0.13 | -1.25 | 9.72 | 10 | 9.72 | 2719 |
| 1736897700 | 10.1269 | 0.01 | 0.07 | 10.37 | 10.4 | 10.0001 | 4734 |
| 1736811300 | 10.12 | 0.12 | 1.20 | 10 | 10.25 | 10 | 3015 |
| 1736552100 | 10 | 0.11 | 1.11 | 9.99 | 10.05 | 9.68 | 14508 |
| 1736379300 | 9.89 | -0.29 | -2.82 | 10.02 | 10.02 | 9.89 | 3611 |
| 1736292900 | 10.1775 | 0.18 | 1.78 | 10 | 10.3 | 10 | 2274 |
| 1736206500 | 9.9999 | 0.41 | 4.27 | 9.66 | 9.9999 | 9.59 | 2816 |
| 1735947300 | 9.59 | 0.54 | 5.97 | 9.23 | 9.59 | 9.23 | 5615 |
| 1735860900 | 9.05 | 0 | 0.00 | 9 | 9.05 | 9 | 194 |
| 1735688100 | 9.05 | -0.14 | -1.52 | 9.0286 | 9.09 | 9.0286 | 1410 |
| 1735601700 | 9.19 | 0.06 | 0.61 | 9.13 | 9.2 | 9.01 | 2954 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
