Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.53753235548 | 23.18 | 24.255 | 22.5 | 2764 | 23.64881863 | CS |
| 4 | 2.59 | 12.0971508641 | 21.41 | 24.255 | 20.9 | 3493 | 22.48541356 | CS |
| 12 | 2.85 | 13.475177305 | 21.15 | 24.255 | 18.89 | 3135 | 21.224349 | CS |
| 26 | 3.86 | 19.1658391261 | 20.14 | 24.255 | 17.255 | 3725 | 20.91775538 | CS |
| 52 | 15.5 | 182.352941176 | 8.5 | 24.255 | 7.5 | 4919 | 15.83854218 | CS |
| 156 | 18.05 | 303.361344538 | 5.95 | 24.255 | 5 | 6842 | 10.24359778 | CS |
| 260 | -1 | -4 | 25 | 25.425 | 0.5501 | 9822 | 10.56282871 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 24 | 0.9 | 3.90 | 23.43 | 24.255 | 23.25 | 7180 |
| 1783550100 | 23.1 | 0.13 | 0.57 | 23.1 | 23.4196 | 23.1 | 838 |
| 1783463700 | 22.97 | 0 | 0.00 | 23.23 | 23.23 | 22.97 | 84 |
| 1783377300 | 22.97 | -0.28 | -1.20 | 23.18 | 23.25 | 22.5 | 2953 |
| 1783031700 | 23.25 | 1.05 | 4.73 | 22.2 | 23.25 | 22.2 | 4311 |
| 1782945300 | 22.2 | 0.31 | 1.42 | 21.89 | 22.2 | 21.89 | 7542 |
| 1782858900 | 21.89 | 0.08 | 0.37 | 21.31 | 22 | 21.31 | 3333 |
| 1782772500 | 21.8092 | 0.06 | 0.27 | 21.84 | 21.84 | 20.9 | 268 |
| 1782513300 | 21.75 | -0.05 | -0.23 | 21.8 | 21.8 | 21.75 | 82 |
| 1782426900 | 21.8 | -0.1 | -0.46 | 22.1 | 22.1 | 21.5 | 917 |
| 1782340500 | 21.9 | -0.06 | -0.27 | 21.3 | 22 | 21.3 | 1718 |
| 1782254100 | 21.96 | -0.24 | -1.08 | 22 | 22.05 | 21.65 | 4789 |
| 1782167700 | 22.2 | 0.36 | 1.65 | 21.55 | 22.22 | 21.3 | 12380 |
| 1781822100 | 21.84 | -0.66 | -2.93 | 22.034 | 22.5 | 21.3 | 2521 |
| 1781735700 | 22.5 | 0.11 | 0.49 | 22.6 | 22.948 | 22.27 | 2006 |
| 1781649300 | 22.39 | -0.02 | -0.07 | 22.17 | 22.39 | 22.17 | 334 |
| 1781562900 | 22.4058 | 1.01 | 4.70 | 21.41 | 22.4058 | 21.41 | 10080 |
| 1781303700 | 21.4 | 0 | 0.00 | 21.41 | 21.6 | 21.4 | 1532 |
| 1781217300 | 21.4 | 0.43 | 2.05 | 21.3 | 21.4 | 21.29 | 900 |
| 1781130900 | 20.97 | -0.03 | -0.14 | 20.75 | 20.97 | 20.44 | 1429 |
| 1781044500 | 21 | 0 | 0.00 | 21 | 21 | 20.6 | 302 |
| 1780958100 | 21 | 0.06 | 0.29 | 21.34 | 21.34 | 20.0001 | 2139 |
| 1780698900 | 20.94 | -0.06 | -0.29 | 21 | 21 | 20.94 | 833 |
| 1780612500 | 21 | -0.2 | -0.94 | 21.21 | 21.21 | 21 | 1923 |
| 1780526100 | 21.2 | -0.4 | -1.85 | 20.62 | 21.476 | 19.75 | 8790 |
| 1780439700 | 21.6 | -0.32 | -1.46 | 21.45 | 21.6 | 21 | 1238 |
| 1780353300 | 21.92 | 0.47 | 2.19 | 21.43 | 21.9615 | 21.25 | 6042 |
| 1780094100 | 21.45 | 0.05 | 0.23 | 21.6 | 21.6 | 21.25 | 3381 |
| 1780007700 | 21.4 | 0.2 | 0.94 | 21.03 | 21.675 | 20.95 | 2837 |
| 1779921300 | 21.2 | -0.1 | -0.47 | 20.95 | 21.25 | 20.25 | 1252 |
| 1779834900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 20.715 | 2401 |
| 1779489300 | 21.3 | 0.06 | 0.30 | 19.7501 | 21.49 | 19.7501 | 3742 |
| 1779402900 | 21.2366 | 0 | 0.00 | 21.2366 | 21.2366 | 21.2366 | 50 |
| 1779316500 | 21.2366 | 0.5 | 2.42 | 20.74 | 21.33 | 20.74 | 5112 |
| 1779230100 | 20.7352 | 0.04 | 0.17 | 20.7352 | 20.7352 | 20.59 | 296 |
| 1779143700 | 20.7 | 0.7 | 3.50 | 20.14 | 20.7 | 19.99 | 2355 |
| 1778884500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5603 |
| 1778798100 | 20 | -0.14 | -0.71 | 20.15 | 20.15 | 19.825 | 783 |
| 1778711700 | 20.144 | 0.54 | 2.78 | 19.8 | 20.2 | 19.65 | 12908 |
| 1778625300 | 19.6 | -0.15 | -0.76 | 19.54 | 19.6 | 19.3156 | 1588 |
| 1778538900 | 19.75 | 0.34 | 1.75 | 19.41 | 19.8 | 19.2 | 5475 |
| 1778279700 | 19.41 | -0.4 | -2.02 | 19.46 | 19.46 | 18.89 | 10041 |
| 1778193300 | 19.8092 | -0.12 | -0.61 | 19.92 | 19.92 | 19.8092 | 1992 |
| 1778106900 | 19.93 | 1 | 5.25 | 19.25 | 19.93 | 18.92 | 1064 |
| 1778020500 | 18.935 | -1.07 | -5.33 | 19.85 | 20 | 18.935 | 1443 |
| 1777934100 | 20 | 0.05 | 0.25 | 19.2038 | 20 | 19.2 | 3009 |
| 1777674900 | 19.95 | -0.17 | -0.82 | 20.14 | 20.36 | 19.95 | 3157 |
| 1777588500 | 20.115 | -0.37 | -1.78 | 20.74 | 20.74 | 20.115 | 806 |
| 1777502100 | 20.48 | 0.11 | 0.55 | 20.75 | 20.7501 | 19.85 | 12415 |
| 1777415700 | 20.368 | -0 | -0.01 | 20.368 | 20.368 | 20.34 | 167 |
| 1777329300 | 20.37 | -0.15 | -0.73 | 20.0001 | 20.37 | 19.99 | 5019 |
| 1777070100 | 20.52 | 0.25 | 1.25 | 20.26 | 20.53 | 20.26 | 677 |
| 1776983700 | 20.2662 | -0.49 | -2.38 | 20.5 | 20.5 | 19.77 | 1183 |
| 1776897300 | 20.76 | -0.24 | -1.14 | 20.95 | 20.95 | 19.51 | 535 |
| 1776810900 | 20.9999 | 0.02 | 0.09 | 21.38 | 21.38 | 20.5001 | 1674 |
| 1776724500 | 20.98 | -0.52 | -2.42 | 21.47 | 21.47 | 20.97 | 778 |
| 1776465300 | 21.5 | 0 | 0.00 | 21.15 | 21.5 | 19.84 | 502 |
| 1776378900 | 21.5 | 0 | 0.00 | 21.65 | 21.72 | 21.5 | 726 |
| 1776292500 | 21.5 | -0.5 | -2.27 | 21.5 | 22 | 21.04 | 4868 |
| 1776206100 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 683 |
| 1776119700 | 21.5 | -0.24 | -1.10 | 21.81 | 21.81 | 21.2 | 5878 |
| 1775860500 | 21.74 | 0.24 | 1.12 | 21.12 | 21.75 | 21.12 | 3224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
