Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -10.9004739336 | 2.11 | 2.1559 | 1.72 | 208659 | 1.8737588 | CS |
| 4 | -0.21 | -10.04784689 | 2.09 | 2.35 | 1.72 | 121472 | 2.10795642 | CS |
| 12 | -0.44 | -18.9655172414 | 2.32 | 2.77 | 1.72 | 110533 | 2.27917072 | CS |
| 26 | 1.5513 | 471.95010648 | 0.3287 | 6.7 | 0.186 | 1073515 | 0.8830433 | CS |
| 52 | 0.54 | 40.2985074627 | 1.34 | 6.7 | 0.186 | 975084 | 1.25255215 | CS |
| 156 | -3.61 | -65.7559198543 | 5.49 | 11.12 | 0.186 | 941355 | 1.13229339 | CS |
| 260 | -11.32 | -85.7575757576 | 13.2 | 13.33 | 0.186 | 892280 | 1.14405886 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 1.84 | -0.02 | -1.08 | 1.81 | 1.97 | 1.81 | 92077 |
| 1782254100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.8864 | 1.72 | 49769 |
| 1782167700 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.8508 | 53068 |
| 1781822100 | 1.88 | -0.44 | -18.97 | 2.11 | 2.1559 | 1.81 | 639723 |
| 1781735700 | 2.32 | 0.15 | 6.91 | 2.2 | 2.33 | 2.05 | 650005 |
| 1781649300 | 2.17 | -0.12 | -5.24 | 2.3 | 2.3 | 2.16 | 16559 |
| 1781562900 | 2.29 | 0.04 | 1.78 | 2.27 | 2.33 | 2.211 | 29551 |
| 1781303700 | 2.25 | -0.06 | -2.60 | 2.33 | 2.33 | 2.2 | 51044 |
| 1781217300 | 2.31 | 0 | 0.00 | 2.32 | 2.35 | 2.2 | 71742 |
| 1781130900 | 2.31 | 0.11 | 5.00 | 2.16 | 2.33 | 2.1315 | 98123 |
| 1781044500 | 2.2 | 0.03 | 1.38 | 2.3 | 2.3 | 2.1141 | 73372 |
| 1780958100 | 2.17 | 0.17 | 8.50 | 2.08 | 2.31 | 2.0351 | 235858 |
| 1780698900 | 2 | -0.13 | -6.10 | 2.09 | 2.1045 | 1.99 | 17242 |
| 1780612500 | 2.13 | 0.12 | 5.97 | 2 | 2.15 | 2 | 36022 |
| 1780526100 | 2.0099999 | 0 | 0.00 | 2 | 2.1 | 1.97 | 39678 |
| 1780439700 | 2.0099999 | -0.06 | -2.90 | 2.09 | 2.09 | 1.99 | 31469 |
| 1780353300 | 2.07 | 0.01 | 0.49 | 2.1 | 2.1 | 2.02 | 48065 |
| 1780094100 | 2.06 | -0.04 | -1.90 | 2.14 | 2.15 | 2.05 | 31731 |
| 1780007700 | 2.1 | 0 | 0.00 | 2.09 | 2.15 | 2.0299999 | 42872 |
| 1779921300 | 2.1 | 0.06 | 2.94 | 2.08 | 2.11 | 2.055 | 79975 |
| 1779834900 | 2.04 | -0.02 | -0.97 | 2.15 | 2.15 | 1.98 | 31670 |
| 1779489300 | 2.06 | -0.14 | -6.36 | 2.18 | 2.25 | 2.06 | 29911 |
| 1779402900 | 2.2 | 0 | 0.00 | 2.18 | 2.25 | 2.1505 | 24418 |
| 1779316500 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.18 | 11035 |
| 1779230100 | 2.23 | 0.09 | 4.21 | 2.14 | 2.23 | 2.09 | 13586 |
| 1779143700 | 2.14 | 0.11 | 5.42 | 2.0099999 | 2.16 | 1.97 | 28238 |
| 1778884500 | 2.0299999 | -0.12 | -5.58 | 2.14 | 2.1573 | 2.0299999 | 21673 |
| 1778798100 | 2.15 | -0.11 | -4.87 | 2.23 | 2.24 | 2.09 | 36584 |
| 1778711700 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.29 | 2.23 | 8963 |
| 1778625300 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.22 | 52519 |
| 1778538900 | 2.2599999 | 0.01 | 0.67 | 2.22 | 2.29 | 2.22 | 20092 |
| 1778279700 | 2.245 | -0.01 | -0.22 | 2.3 | 2.32 | 2.23 | 17500 |
| 1778193300 | 2.25 | -0.11 | -4.66 | 2.39 | 2.39 | 2.22 | 13786 |
| 1778106900 | 2.36 | 0.02 | 0.85 | 2.35 | 2.4 | 2.2 | 96404 |
| 1778020500 | 2.34 | 0.08 | 3.54 | 2.35 | 2.38 | 2.2799999 | 31023 |
| 1777934100 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.31 | 2.18 | 30892 |
| 1777674900 | 2.18 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.17 | 24721 |
| 1777588500 | 2.1799 | -0.05 | -2.25 | 2.23 | 2.3 | 2.16 | 60893 |
| 1777502100 | 2.23 | -0.13 | -5.51 | 2.27 | 2.275 | 2.1613 | 39003 |
| 1777415700 | 2.36 | -0.02 | -0.84 | 2.38 | 2.4097 | 2.3 | 21244 |
| 1777329300 | 2.38 | 0.07 | 2.81 | 2.37 | 2.45 | 2.32 | 55238 |
| 1777070100 | 2.315 | -0.1 | -3.94 | 2.4 | 2.47 | 2.3 | 41202 |
| 1776983700 | 2.41 | -0.2 | -7.66 | 2.54 | 2.55 | 2.3285 | 57487 |
| 1776897300 | 2.61 | 0.09 | 3.57 | 2.64 | 2.6692999 | 2.5301 | 72367 |
| 1776810900 | 2.52 | 0.01 | 0.40 | 2.55 | 2.67 | 2.5001 | 71252 |
| 1776724500 | 2.5099999 | -0.04 | -1.57 | 2.37 | 2.6 | 2.37 | 32234 |
| 1776465300 | 2.55 | 0.06 | 2.41 | 2.52 | 2.62 | 2.52 | 37962 |
| 1776378900 | 2.49 | 0.02 | 0.81 | 2.45 | 2.49 | 2.39 | 31409 |
| 1776292500 | 2.47 | 0.03 | 1.23 | 2.4 | 2.55 | 2.3849999 | 52959 |
| 1776206100 | 2.44 | 0.04 | 1.67 | 2.38 | 2.47 | 2.3422 | 59173 |
| 1776119700 | 2.4 | -0.05 | -2.04 | 2.4 | 2.45 | 2.11 | 107675 |
| 1775860500 | 2.45 | 0.09 | 3.81 | 2.38 | 2.77 | 2.345 | 227612 |
| 1775774100 | 2.36 | -0.04 | -1.67 | 2.43 | 2.43 | 2.2801 | 99499 |
| 1775687700 | 2.4 | 0.1 | 4.35 | 2.46 | 2.59 | 2.3 | 2319233 |
| 1775601300 | 2.3 | -0.11 | -4.56 | 2.34 | 2.43 | 2.14 | 13724 |
| 1775514900 | 2.41 | 0.03 | 1.26 | 2.44 | 2.44 | 2.3237 | 8029 |
| 1775169300 | 2.38 | 0.05 | 2.15 | 2.32 | 2.41 | 2.2928 | 11245 |
| 1775082900 | 2.33 | 0.04 | 1.75 | 2.3 | 2.42 | 2.3 | 15213 |
| 1774996500 | 2.29 | 0.03 | 1.33 | 2.25 | 2.3389 | 2.21 | 19546 |
| 1774910100 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.3697 | 2.115 | 30313 |
| 1774650900 | 2.2799999 | -0.02 | -0.87 | 2.37 | 2.37 | 2.22 | 22824 |
| 1774564500 | 2.3 | -0.07 | -2.95 | 2.38 | 2.395 | 2.2799999 | 23735 |
| 1774478100 | 2.37 | -0.06 | -2.47 | 2.41 | 2.56 | 2.325 | 46765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
