Dati storici First Trust NASDAQ Clean... - GRID

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	122,69	128,0388	122,60	125,79	255.948	4,63	3,77%
1 Mese	120,82	128,0388	116,78	121,66	187.319	6,50	5,38%
3 Mesi	122,35	128,0388	116,78	123,42	161.662	4,97	4,06%
6 Mesi	119,26	129,02	107,51	122,43	133.112	8,06	6,76%
1 Anno	101,41	129,02	100,0477	119,86	113.388	25,91	25,55%
3 Anni	91,36	129,02	71,89	106,21	78.235	35,96	39,36%
5 Anni	56,80	129,02	35,96	102,47	61.077	70,52	124,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	127,32	0,30	0,24%	128,12	128,43	127,11	244.324
24 Gen 2025	127,02	0,00	0,00%	127,02	127,02	127,02	0
23 Gen 2025	127,02	1,25	0,99%	127,48	128,0388	126,98	282.206
22 Gen 2025	125,77	2,91	2,37%	124,24	125,77	123,785	364.426
18 Gen 2025	122,86	1,33	1,09%	122,69	123,26	122,60	115.580
17 Gen 2025	121,53	0,63	0,52%	121,29	121,8483	120,65	214.616
16 Gen 2025	120,90	1,69	1,42%	121,55	121,55	120,4418	194.570
15 Gen 2025	119,21	0,79	0,67%	119,31	119,6289	118,55	196.605
14 Gen 2025	118,42	-0,31	-0,26%	117,27	118,42	116,78	134.345
11 Gen 2025	118,73	-2,14	-1,77%	119,3377	119,53	118,2378	134.758
09 Gen 2025	120,87	-0,57	-0,47%	120,45	120,90	119,7689	234.830
08 Gen 2025	121,44	-0,91	-0,74%	122,74	123,1096	121,05	139.558
07 Gen 2025	122,35	1,36	1,12%	122,86	123,4092	122,125	145.836
04 Gen 2025	120,99	1,84	1,54%	119,62	121,049	119,37	162.551
03 Gen 2025	119,15	-0,19	-0,16%	119,58	120,19	118,685	309.427
01 Gen 2025	119,34	-0,27	-0,23%	120,00	120,18	118,972	122.484
31 Dic 2024	119,61	-0,93	-0,77%	119,55	120,07	118,59	118.211
28 Dic 2024	120,54	-1,07	-0,88%	120,91	121,1437	119,90	90.822