Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.8691588785 | 3.21 | 3.22 | 3.07 | 18875 | 3.14112837 | CS |
| 4 | 0.54 | 20.6896551724 | 2.61 | 3.31 | 2.61 | 37098 | 2.99416617 | CS |
| 12 | 0.7 | 28.5714285714 | 2.45 | 3.31 | 2.45 | 28109 | 2.78643887 | CS |
| 26 | 0.71 | 29.0983606557 | 2.44 | 3.7 | 2.415 | 44839 | 2.9262357 | CS |
| 52 | 0.66 | 26.5060240964 | 2.49 | 3.7 | 2.23 | 40233 | 2.73882163 | CS |
| 156 | 0.09 | 2.94117647059 | 3.06 | 3.7 | 2.0201 | 35052 | 2.66361477 | CS |
| 260 | -3.04 | -49.1114701131 | 6.19 | 6.88 | 2.0201 | 43657 | 3.82215709 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.15 | 0 | 0.00 | 3.17 | 3.17 | 3.08 | 19755 |
| 1782945300 | 3.15 | 0.03 | 0.96 | 3.1 | 3.1699 | 3.07 | 17932 |
| 1782858900 | 3.12 | -0.04 | -1.27 | 3.16 | 3.1687 | 3.09 | 25264 |
| 1782772500 | 3.16 | 0.02 | 0.64 | 3.13 | 3.22 | 3.09 | 8900 |
| 1782513300 | 3.14 | -0.01 | -0.32 | 3.17 | 3.17 | 3.11 | 16834 |
| 1782426900 | 3.15 | -0.03 | -0.94 | 3.21 | 3.21 | 3.105 | 25445 |
| 1782340500 | 3.18 | 0.04 | 1.27 | 3.12 | 3.18 | 3.12 | 8703 |
| 1782254100 | 3.14 | -0.05 | -1.57 | 3.14 | 3.16 | 3.06 | 37879 |
| 1782167700 | 3.19 | 0.09 | 2.90 | 3.2 | 3.2 | 3.08 | 72303 |
| 1781822100 | 3.1 | 0.07 | 2.14 | 3.02 | 3.14 | 2.9119 | 73087 |
| 1781735700 | 3.035 | 0.13 | 4.30 | 2.91 | 3.31 | 2.91 | 133388 |
| 1781649300 | 2.91 | -0.08 | -2.68 | 2.99 | 3.0084 | 2.91 | 28174 |
| 1781562900 | 2.99 | 0.03 | 1.01 | 2.92 | 3.06 | 2.9001 | 24850 |
| 1781303700 | 2.96 | 0.05 | 1.72 | 2.93 | 2.99 | 2.9 | 21502 |
| 1781217300 | 2.91 | 0.12 | 4.30 | 2.9 | 2.9421 | 2.9 | 67618 |
| 1781130900 | 2.79 | 0.01 | 0.36 | 2.79 | 2.84 | 2.77 | 7533 |
| 1781044500 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.8 | 2.74 | 24860 |
| 1780958100 | 2.74 | 0.07 | 2.62 | 2.73 | 2.7799999 | 2.67 | 15836 |
| 1780698900 | 2.67 | -0.04 | -1.48 | 2.73 | 2.7599999 | 2.6501 | 40905 |
| 1780612500 | 2.71 | 0.1 | 3.83 | 2.61 | 2.73 | 2.61 | 53857 |
| 1780526100 | 2.61 | 0.02 | 0.77 | 2.59 | 2.61 | 2.59 | 22046 |
| 1780439700 | 2.59 | 0 | 0.00 | 2.59 | 2.64 | 2.57 | 62639 |
| 1780353300 | 2.59 | -0.05 | -1.89 | 2.65 | 2.66 | 2.56 | 50629 |
| 1780094100 | 2.64 | 0.02 | 0.76 | 2.66 | 2.68 | 2.6 | 8767 |
| 1780007700 | 2.62 | -0.04 | -1.50 | 2.62 | 2.65 | 2.5901 | 21050 |
| 1779921300 | 2.66 | 0.03 | 1.14 | 2.62 | 2.68 | 2.62 | 15905 |
| 1779834900 | 2.63 | -0.06 | -2.23 | 2.65 | 2.699 | 2.58 | 55745 |
| 1779489300 | 2.69 | 0.11 | 4.26 | 2.58 | 2.71 | 2.56 | 20078 |
| 1779402900 | 2.58 | -0.06 | -2.27 | 2.58 | 2.68 | 2.5299999 | 59351 |
| 1779316500 | 2.64 | 0.01 | 0.38 | 2.62 | 2.6986 | 2.56 | 17250 |
| 1779230100 | 2.63 | -0.08 | -2.95 | 2.71 | 2.7399 | 2.58 | 19534 |
| 1779143700 | 2.71 | 0.09 | 3.44 | 2.62 | 2.72 | 2.62 | 15890 |
| 1778884500 | 2.62 | 0.03 | 1.16 | 2.59 | 2.6294 | 2.59 | 9001 |
| 1778798100 | 2.59 | 0.04 | 1.57 | 2.6 | 2.69 | 2.59 | 10171 |
| 1778711700 | 2.55 | 0 | 0.00 | 2.55 | 2.6389 | 2.55 | 36706 |
| 1778625300 | 2.55 | 0.03 | 1.19 | 2.54 | 2.6 | 2.5099999 | 11720 |
| 1778538900 | 2.52 | -0.12 | -4.68 | 2.62 | 2.6349999 | 2.52 | 23380 |
| 1778279700 | 2.6436 | 0.02 | 0.90 | 2.63 | 2.7519999 | 2.62 | 6579 |
| 1778193300 | 2.62 | 0 | 0.00 | 2.65 | 2.67 | 2.62 | 17955 |
| 1778106900 | 2.62 | 0.02 | 0.77 | 2.66 | 2.75 | 2.6101 | 10056 |
| 1778020500 | 2.6 | -0.05 | -1.89 | 2.67 | 2.69 | 2.6 | 14434 |
| 1777934100 | 2.65 | 0 | 0.00 | 2.65 | 2.67 | 2.65 | 7561 |
| 1777674900 | 2.65 | 0.02 | 0.76 | 2.62 | 2.6549999 | 2.6 | 16382 |
| 1777588500 | 2.63 | 0.08 | 3.14 | 2.56 | 2.63 | 2.55 | 13635 |
| 1777502100 | 2.55 | -0.03 | -1.16 | 2.58 | 2.68 | 2.54 | 9604 |
| 1777415700 | 2.58 | 0.02 | 0.78 | 2.55 | 2.6596 | 2.55 | 19408 |
| 1777329300 | 2.56 | -0.11 | -4.12 | 2.66 | 2.68 | 2.56 | 16134 |
| 1777070100 | 2.67 | 0.07 | 2.69 | 2.61 | 2.72 | 2.6 | 10971 |
| 1776983700 | 2.6 | -0.22 | -7.80 | 2.77 | 2.77 | 2.59 | 29537 |
| 1776897300 | 2.82 | 0.18 | 6.82 | 2.82 | 2.8495 | 2.82 | 82263 |
| 1776810900 | 2.64 | -0.06 | -2.22 | 2.72 | 2.8764 | 2.64 | 19786 |
| 1776724500 | 2.7 | -0.04 | -1.46 | 2.69 | 2.88 | 2.67 | 6937 |
| 1776465300 | 2.74 | -0.09 | -3.18 | 2.8 | 2.81 | 2.73 | 11803 |
| 1776378900 | 2.83 | 0.29 | 11.42 | 2.64 | 2.8512 | 2.585 | 50746 |
| 1776292500 | 2.54 | 0.03 | 1.20 | 2.54 | 2.61 | 2.5 | 11566 |
| 1776206100 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.585 | 2.49 | 31202 |
| 1776119700 | 2.52 | 0 | 0.00 | 2.52 | 2.62 | 2.5099999 | 21240 |
| 1775860500 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.59 | 2.47 | 28496 |
| 1775774100 | 2.5 | 0.07 | 2.88 | 2.45 | 2.56 | 2.45 | 29299 |
| 1775687700 | 2.43 | -0.15 | -5.81 | 2.64 | 2.65 | 2.43 | 53898 |
| 1775601300 | 2.58 | -0.08 | -3.01 | 2.64 | 2.68 | 2.55 | 34866 |
| 1775514900 | 2.66 | -0.01 | -0.37 | 2.63 | 2.71 | 2.63 | 8478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
