Dati storici Groupon - GRPN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,78	11,33	9,60	10,62	899.673	-0,24	-2,23%
1 Mese	11,715	13,82	9,60	11,90	871.765	-1,18	-10,03%
3 Mesi	11,85	13,82	9,60	11,52	904.522	-1,31	-11,05%
6 Mesi	11,01	13,82	7,75	10,76	1.237.746	-0,47	-4,27%
1 Anno	18,18	19,56	7,75	12,37	1.302.971	-7,64	-42,02%
3 Anni	16,93	21,175	2,89	10,93	1.166.501	-6,39	-37,74%
5 Anni	19,40	64,69	2,89	19,64	2.030.637	-8,86	-45,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	10,54	0,21	2,03%	10,243	10,68	10,12	864.677
07 Mar 2025	10,33	-0,32	-3,00%	10,34	10,84	10,16	611.731
06 Mar 2025	10,65	0,39	3,80%	10,193	10,66	10,02	925.008
05 Mar 2025	10,26	-0,17	-1,63%	10,21	10,52	9,60	901.352
04 Mar 2025	10,43	-0,69	-6,21%	11,253	11,33	10,368	797.688
01 Mar 2025	11,12	0,13	1,18%	10,78	11,14	10,60	1.262.584
28 Feb 2025	10,99	-0,67	-5,75%	11,68	11,68	10,91	916.687
27 Feb 2025	11,66	-0,14	-1,19%	11,81	11,99	11,55	656.095
26 Feb 2025	11,80	-0,13	-1,09%	11,888	11,9387	11,52	926.849
25 Feb 2025	11,93	-0,45	-3,63%	12,26	12,30	11,60	883.607
22 Feb 2025	12,38	-0,60	-4,62%	13,13	13,13	12,36	935.919
21 Feb 2025	12,98	-0,62	-4,56%	13,53	13,5577	12,76	1.019.984
20 Feb 2025	13,60	0,17	1,27%	13,19	13,82	13,19	1.151.826
19 Feb 2025	13,43	0,60	4,68%	13,2057	13,465	12,955	1.108.439
15 Feb 2025	12,83	0,10	0,79%	12,76	12,89	12,445	801.130
14 Feb 2025	12,73	0,81	6,80%	11,94	12,78	11,69	1.289.124
13 Feb 2025	11,92	0,19	1,62%	11,625	11,99	11,30	711.809
12 Feb 2025	11,73	-0,03	-0,26%	11,65	11,87	11,59	533.110
11 Feb 2025	11,76	0,01	0,09%	11,91	11,93	11,435	569.928