Dati storici Groupon - GRPN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,79	11,92	9,725	11,12	1.312.228	1,96	20,02%
1 Mese	12,45	12,45	9,26	10,75	1.329.632	-0,70	-5,62%
3 Mesi	14,20	19,56	9,26	13,71	1.305.524	-2,45	-17,25%
6 Mesi	11,82	19,56	8,08	12,70	1.181.820	-0,07	-0,59%
1 Anno	3,60	19,56	2,89	10,43	1.316.094	8,15	226,39%
3 Anni	51,72	55,365	2,89	15,50	1.136.979	-39,97	-77,28%
5 Anni	71,40	76,40	2,89	32,58	2.970.994	-59,65	-83,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	11,65	-0,02	-0,17%	11,60	11,82	11,46	1.236.655
27 Apr 2024	11,67	0,20	1,74%	11,42	11,92	11,23	908.775
26 Apr 2024	11,47	0,87	8,21%	10,40	11,58	10,17	1.441.163
25 Apr 2024	10,60	0,06	0,57%	10,59	11,07	10,41	1.122.733
24 Apr 2024	10,54	0,96	10,02%	9,79	11,15	9,725	1.851.814
23 Apr 2024	9,58	0,07	0,74%	9,50	9,76	9,26	1.259.717
20 Apr 2024	9,51	-0,20	-2,06%	9,80	9,9043	9,395	1.369.703
19 Apr 2024	9,71	-0,06	-0,61%	9,78	10,1999	9,635	997.131
18 Apr 2024	9,77	-1,04	-9,62%	10,82	11,25	9,72	1.969.476
17 Apr 2024	10,81	0,81	8,10%	10,095	10,965	10,00	1.615.975
16 Apr 2024	10,00	-0,37	-3,57%	10,26	10,32	9,84	1.418.762
13 Apr 2024	10,37	-0,33	-3,08%	10,73	10,795	10,10	1.422.909
12 Apr 2024	10,70	-0,40	-3,60%	11,28	11,30	10,67	1.277.891
11 Apr 2024	11,10	-0,15	-1,33%	11,38	11,42	10,86	1.009.952
10 Apr 2024	11,25	0,11	0,99%	11,22	11,5401	11,05	925.841
09 Apr 2024	11,14	-0,05	-0,45%	11,12	11,58	11,07	1.049.865
06 Apr 2024	11,19	-0,07	-0,62%	11,22	11,59	11,04	735.232
05 Apr 2024	11,26	-0,22	-1,92%	11,80	12,14	11,185	1.395.939
04 Apr 2024	11,48	-0,17	-1,46%	11,84	11,86	11,35	1.910.396
03 Apr 2024	11,65	-1,06	-8,34%	12,45	12,45	11,56	1.672.705
02 Apr 2024	12,71	-0,63	-4,72%	13,46	13,73	12,69	1.045.749