Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.7719568567 | 25.96 | 27.99 | 24.72 | 1458022 | 26.31484213 | CS |
| 4 | 8.12 | 46.7203682394 | 17.38 | 27.99 | 15.99 | 1724438 | 22.39250046 | CS |
| 12 | 11.46 | 81.6239316239 | 14.04 | 27.99 | 13.35 | 2039135 | 18.52574058 | CS |
| 26 | 9.39 | 58.2867783985 | 16.11 | 27.99 | 9.17 | 1663452 | 15.94663404 | CS |
| 52 | -8.32 | -24.6008279125 | 33.82 | 43.08 | 9.17 | 1478497 | 19.10009849 | CS |
| 156 | 18.69 | 274.449339207 | 6.81 | 43.08 | 6.06 | 1399877 | 16.22671299 | CS |
| 260 | -14.91 | -36.8968077209 | 40.41 | 43.08 | 2.89 | 1285328 | 15.82418164 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 26.05 | -0.56 | -2.10 | 26.64 | 27.14 | 26.04 | 961338 |
| 1783636500 | 26.61 | 1.08 | 4.23 | 25.41 | 26.8695 | 25.09 | 1128419 |
| 1783550100 | 25.53 | -1.32 | -4.92 | 26.5 | 26.545 | 24.72 | 1791974 |
| 1783463700 | 26.85 | 0.28 | 1.05 | 26.33 | 27.99 | 26.25 | 1636725 |
| 1783377300 | 26.57 | 0.99 | 3.87 | 25.96 | 27.09 | 25.58 | 1771654 |
| 1783031700 | 25.58 | -0.1 | -0.39 | 25.8 | 25.8 | 24.55 | 1138556 |
| 1782945300 | 25.68 | 1.62 | 6.73 | 24.61 | 25.988 | 24.05 | 1802801 |
| 1782858900 | 24.06 | 0.46 | 1.95 | 23.66 | 24.75 | 22.61 | 1858238 |
| 1782772500 | 23.6 | 1 | 4.42 | 22.631 | 24.2806 | 22.4 | 2525828 |
| 1782513300 | 22.6 | -0.28 | -1.22 | 22.405 | 23.57 | 21.079379 | 3595102 |
| 1782426900 | 22.88 | 4.56 | 24.89 | 18.63 | 23 | 18.58 | 3905710 |
| 1782340500 | 18.32 | 1.56 | 9.31 | 16.719999 | 18.43 | 16.719999 | 1740804 |
| 1782254100 | 16.76 | -0.14 | -0.83 | 16.83 | 17.4273 | 16.69 | 990225 |
| 1782167700 | 16.9 | 0.71 | 4.39 | 16.04 | 17.43 | 16.01 | 1493780 |
| 1781822100 | 16.19 | -0.37 | -2.23 | 16.84 | 16.89 | 15.99 | 1408481 |
| 1781735700 | 16.559999 | -0.7 | -4.06 | 17.21 | 17.88 | 16.45 | 927646 |
| 1781649300 | 17.26 | -0.19 | -1.09 | 17.49 | 18.2 | 17.05 | 1334294 |
| 1781562900 | 17.45 | 0.44 | 2.59 | 17.38 | 17.89 | 17.3 | 1028305 |
| 1781303700 | 17.01 | 0.14 | 0.83 | 16.94 | 17.83 | 16.52 | 1118932 |
| 1781217300 | 16.87 | 0.78 | 4.85 | 16.26 | 16.95 | 15.62 | 1129354 |
| 1781130900 | 16.09 | -0.52 | -3.13 | 16.469999 | 17.2 | 15.835 | 1482256 |
| 1781044500 | 16.61 | 0.43 | 2.66 | 16.329999 | 16.79 | 15.59 | 1444290 |
| 1780958100 | 16.18 | -0.28 | -1.70 | 16.81 | 17.29 | 15.95 | 1392889 |
| 1780698900 | 16.46 | -2.07 | -11.17 | 18.25 | 18.47 | 16.32 | 1725028 |
| 1780612500 | 18.53 | 1.18 | 6.80 | 17.61 | 19.105 | 17.61 | 1791065 |
| 1780526100 | 17.35 | -1.45 | -7.71 | 18.575 | 18.59 | 16.92 | 1858636 |
| 1780439700 | 18.8 | -0.11 | -0.58 | 18.63 | 19.23 | 18.4 | 1252534 |
| 1780353300 | 18.91 | -1.32 | -6.52 | 20 | 20.5816 | 18.79 | 2502073 |
| 1780094100 | 20.23 | -0.97 | -4.58 | 21.37 | 21.37 | 19.9 | 1395491 |
| 1780007700 | 21.2 | -0.26 | -1.21 | 21.42 | 22.17 | 20.74 | 1630156 |
| 1779921300 | 21.46 | 0.77 | 3.72 | 20.78 | 22.39 | 20.4 | 2781206 |
| 1779834900 | 20.69 | 1.76 | 9.30 | 18.9 | 21.17 | 17.5 | 4104650 |
| 1779489300 | 18.93 | 0.71 | 3.90 | 18.09 | 19.66 | 17.9175 | 1694361 |
| 1779402900 | 18.22 | 0.9 | 5.20 | 17.05 | 18.48 | 16.64 | 1571129 |
| 1779316500 | 17.32 | -0.09 | -0.52 | 17.3 | 17.53 | 16.54 | 1337679 |
| 1779230100 | 17.41 | 0.48 | 2.84 | 17.18 | 17.72 | 16.5893 | 1999598 |
| 1779143700 | 16.93 | -0.53 | -3.04 | 17.4 | 18.555 | 16.92 | 1824034 |
| 1778884500 | 17.46 | 0.3 | 1.75 | 16.91 | 17.785 | 16.91 | 1651747 |
| 1778798100 | 17.16 | -1.22 | -6.64 | 18.34 | 18.34 | 16.9 | 1789962 |
| 1778711700 | 18.38 | 0.96 | 5.51 | 17.35 | 18.915 | 16.78 | 2491185 |
| 1778625300 | 17.42 | 0.55 | 3.26 | 16.75 | 17.61 | 16.2702 | 1882447 |
| 1778538900 | 16.87 | -0.91 | -5.12 | 17.69 | 17.7742 | 15.7614 | 3211537 |
| 1778279700 | 17.78 | 2.32 | 15.01 | 16 | 19 | 15.8609 | 6212308 |
| 1778193300 | 15.46 | -0.39 | -2.46 | 15.61 | 16.075 | 15.1 | 2901353 |
| 1778106900 | 15.85 | 0.77 | 5.11 | 15.19 | 16.05 | 14.9509 | 1594952 |
| 1778020500 | 15.08 | -0.43 | -2.77 | 15.87 | 16.1049 | 15.045 | 1382330 |
| 1777934100 | 15.51 | 0.62 | 4.16 | 14.96 | 16.489999 | 14.925 | 2244113 |
| 1777674900 | 14.89 | 0.68 | 4.79 | 14.34 | 15.06 | 14.23 | 1399086 |
| 1777588500 | 14.21 | -0.03 | -0.21 | 14.14 | 14.5157 | 13.45 | 1570759 |
| 1777502100 | 14.24 | -0.05 | -0.35 | 14.185 | 14.35 | 13.55 | 1379074 |
| 1777415700 | 14.29 | -0.67 | -4.48 | 14.81 | 15.205 | 14.25 | 1281929 |
| 1777329300 | 14.96 | 0.29 | 1.98 | 14.3 | 15.49 | 14.3 | 1504727 |
| 1777070100 | 14.67 | 0.05 | 0.34 | 14.83 | 15.01 | 14.25 | 1272228 |
| 1776983700 | 14.62 | -1.31 | -8.22 | 15.875 | 15.93 | 13.35 | 3362257 |
| 1776897300 | 15.93 | -0.73 | -4.38 | 16.97 | 17.88 | 15.475 | 3490164 |
| 1776810900 | 16.66 | 1.71 | 11.44 | 17.48 | 18.69 | 15.71 | 8781790 |
| 1776724500 | 14.95 | 0.74 | 5.21 | 14.04 | 15.08 | 13.95 | 1751531 |
| 1776465300 | 14.21 | -1.31 | -8.44 | 15.57 | 15.82 | 13.995 | 4047466 |
| 1776378900 | 15.52 | 2.6 | 20.12 | 13.22 | 15.55 | 13.01 | 3695879 |
| 1776292500 | 12.92 | 0.33 | 2.62 | 12.82 | 13.93 | 12.67 | 2003951 |
| 1776206100 | 12.59 | 0.55 | 4.57 | 12.2 | 12.68 | 12.08 | 1543097 |
| 1776119700 | 12.04 | 0.18 | 1.52 | 11.77 | 12.27 | 11.64 | 898998 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
