Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.695322376738 | 31.64 | 32.41 | 31.64 | 3249 | 32.14113733 | SP |
| 4 | 0.62 | 1.98463508323 | 31.24 | 32.66 | 30.5966 | 11495 | 31.42362815 | SP |
| 12 | 3.06 | 10.625 | 28.8 | 32.66 | 28.8 | 9637 | 30.68897079 | SP |
| 26 | 0.75 | 2.41080038573 | 31.11 | 32.66 | 26.63 | 17156 | 30.27535563 | SP |
| 52 | -3.28 | -9.33409220262 | 35.14 | 35.2388 | 26.63 | 19945 | 31.45606767 | SP |
| 156 | -3.04 | -8.7106017192 | 34.9 | 35.26 | 26.63 | 19773 | 31.48152949 | SP |
| 260 | -3.04 | -8.7106017192 | 34.9 | 35.26 | 26.63 | 19773 | 31.48152949 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 32.2663 | 0.1 | 0.30 | 32.13 | 32.409999 | 32.13 | 3768 |
| 1782945300 | 32.1704 | -0.06 | -0.18 | 32.229999 | 32.38 | 32.1704 | 3139 |
| 1782858900 | 32.2282 | 0.42 | 1.31 | 31.81 | 32.259999 | 31.81 | 3474 |
| 1782772500 | 31.81 | 0.29 | 0.93 | 31.64 | 31.86 | 31.64 | 2615 |
| 1782513300 | 31.5172 | -0.24 | -0.75 | 31.49 | 31.77 | 31.4609 | 4181 |
| 1782426900 | 31.7569 | 0.18 | 0.56 | 31.75 | 31.895 | 31.72 | 1135 |
| 1782340500 | 31.58 | 0.13 | 0.42 | 31.43 | 31.96 | 31.43 | 2246 |
| 1782254100 | 31.4478 | -0.28 | -0.89 | 31.22 | 31.5199 | 31.22 | 1685 |
| 1782167700 | 31.73 | -0.44 | -1.37 | 32.659999 | 32.659999 | 31.66 | 2423 |
| 1781822100 | 32.1706 | 0.33 | 1.02 | 32.229999 | 32.229999 | 32.165 | 319 |
| 1781735700 | 31.845 | -0.04 | -0.12 | 31.99 | 32.369999 | 31.845 | 3161 |
| 1781649300 | 31.8847 | 0.04 | 0.14 | 31.84 | 31.91 | 31.84 | 911 |
| 1781562900 | 31.8411 | 0.48 | 1.55 | 31.92 | 31.92 | 31.8411 | 1441 |
| 1781303700 | 31.3564 | 0 | 0.02 | 31.38 | 31.45 | 31.35 | 98344 |
| 1781217300 | 31.3516 | 0.76 | 2.47 | 30.61 | 31.3516 | 30.61 | 73471 |
| 1781130900 | 30.5966 | -0.68 | -2.18 | 31.13 | 31.13 | 30.5966 | 1051 |
| 1781044500 | 31.28 | 0.27 | 0.88 | 31.22 | 31.32 | 30.77 | 1553 |
| 1780958100 | 31.0084 | -0.07 | -0.24 | 31.24 | 31.24 | 31.0084 | 1986 |
| 1780698900 | 31.0824 | -0.65 | -2.03 | 31.44 | 31.44 | 31.0824 | 7521 |
| 1780612500 | 31.7276 | 0.06 | 0.18 | 31.13 | 31.735 | 31.13 | 1709 |
| 1780526100 | 31.6719 | -0.1 | -0.32 | 31.75 | 31.75 | 31.58 | 552 |
| 1780439700 | 31.775 | -0.04 | -0.13 | 31.79 | 31.79 | 31.67 | 947 |
| 1780353300 | 31.815 | 0.24 | 0.76 | 31.29 | 31.87 | 31.29 | 2126 |
| 1780094100 | 31.575 | 0.31 | 0.98 | 31.3 | 31.615 | 31.3 | 2785 |
| 1780007700 | 31.27 | 0.34 | 1.12 | 30.99 | 31.36 | 30.92 | 3246 |
| 1779921300 | 30.925 | -0.14 | -0.44 | 30.95 | 30.99 | 30.83 | 3146 |
| 1779834900 | 31.0626 | 0.36 | 1.16 | 30.88 | 31.075 | 30.87 | 3986 |
| 1779489300 | 30.705 | 0.1 | 0.32 | 30.73 | 30.73 | 30.67 | 1033 |
| 1779402900 | 30.6068 | 0.13 | 0.43 | 30.36 | 30.6068 | 30.36 | 822 |
| 1779316500 | 30.4759 | 0.53 | 1.78 | 30.01 | 30.5 | 30.01 | 7425 |
| 1779230100 | 29.9422 | -0.27 | -0.91 | 30.13 | 30.14 | 29.9422 | 1094 |
| 1779143700 | 30.2157 | 0.15 | 0.50 | 30.04 | 30.235 | 30.04 | 1585 |
| 1778884500 | 30.0667 | -0.53 | -1.73 | 30.28 | 30.28 | 30.0667 | 639 |
| 1778798100 | 30.5956 | 0.31 | 1.03 | 30.345 | 30.65 | 30.345 | 84637 |
| 1778711700 | 30.2841 | 0.11 | 0.35 | 30.06 | 30.335 | 30.06 | 1492 |
| 1778625300 | 30.1772 | -0.15 | -0.49 | 30.17 | 30.1772 | 30 | 1242 |
| 1778538900 | 30.325 | -0.13 | -0.42 | 30.28 | 30.37 | 30.2701 | 5836 |
| 1778279700 | 30.4522 | 0.01 | 0.04 | 30.49 | 30.51 | 30.4522 | 1289 |
| 1778193300 | 30.44 | -0.27 | -0.87 | 30.75 | 30.75 | 30.37 | 5254 |
| 1778106900 | 30.7061 | 0.51 | 1.69 | 30.62 | 30.745 | 30.555 | 3822 |
| 1778020500 | 30.195 | 0.38 | 1.28 | 30.09 | 30.27 | 30.09 | 3423 |
| 1777934100 | 29.8121 | -0.2 | -0.66 | 29.89 | 30.0113 | 29.73 | 2648 |
| 1777674900 | 30.01 | -0.04 | -0.14 | 30.1 | 30.1 | 30.01 | 3855 |
| 1777588500 | 30.0528 | 0.66 | 2.25 | 29.65 | 30.0528 | 29.65 | 1371 |
| 1777502100 | 29.3916 | -0.01 | -0.05 | 29.47 | 29.47 | 29.28 | 2807 |
| 1777415700 | 29.405 | -0.27 | -0.91 | 29.5 | 29.5 | 29.335 | 1767 |
| 1777329300 | 29.675 | 0.06 | 0.20 | 29.62 | 29.71 | 29.61 | 11050 |
| 1777070100 | 29.615 | 0.12 | 0.40 | 29.55 | 29.615 | 29.55 | 2763 |
| 1776983700 | 29.4958 | -0.09 | -0.30 | 29.49 | 29.69 | 29.27 | 2277 |
| 1776897300 | 29.5846 | -0.02 | -0.07 | 29.82 | 29.82 | 29.49 | 2334 |
| 1776810900 | 29.6058 | -0.43 | -1.43 | 29.97 | 29.97 | 29.55 | 8259 |
| 1776724500 | 30.0339 | -0.07 | -0.22 | 30 | 30.0339 | 29.945 | 141088 |
| 1776465300 | 30.1012 | 0.53 | 1.78 | 29.91 | 30.26 | 29.91 | 3507 |
| 1776378900 | 29.5743 | -0.24 | -0.81 | 29.87 | 29.87 | 29.5743 | 2868 |
| 1776292500 | 29.815 | 0.05 | 0.15 | 29.79 | 29.82 | 29.73 | 1028 |
| 1776206100 | 29.7693 | 0.31 | 1.07 | 29.58 | 29.8 | 29.58 | 2704 |
| 1776119700 | 29.455 | 0.55 | 1.90 | 28.8 | 29.455 | 28.8 | 6534 |
| 1775860500 | 28.9044 | -0.19 | -0.66 | 29.1 | 29.1 | 27.77 | 11193 |
| 1775774100 | 29.095 | 0.09 | 0.33 | 28.82 | 29.15 | 28.82 | 7144 |
| 1775687700 | 29 | 1.04 | 3.71 | 29.0311 | 29.09 | 28.9301 | 4684 |
| 1775601300 | 27.9634 | 0.08 | 0.30 | 26.96 | 27.9634 | 26.96 | 8353 |
| 1775514900 | 27.88 | 0.2 | 0.72 | 27.65 | 27.9 | 27.65 | 2937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
