Dati storici Great Southern Bancorp - GSBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,60	60,78	57,01	59,38	33.624	1,26	2,15%
1 Mese	57,26	62,19	56,09	59,47	34.556	2,60	4,54%
3 Mesi	63,01	66,98	56,09	61,35	31.179	-3,15	-5,00%
6 Mesi	56,01	68,015	53,9276	60,13	26.948	3,85	6,87%
1 Anno	50,60	68,015	48,19	57,00	27.722	9,26	18,30%
3 Anni	60,15	68,015	45,385	56,75	29.636	-0,29	-0,48%
5 Anni	57,70	68,015	32,23	52,88	32.259	2,16	3,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	59,86	-0,80	-1,32%	60,82	60,82	58,835	37.224
07 Feb 2025	60,66	0,47	0,78%	60,34	60,78	59,36	26.783
06 Feb 2025	60,19	0,67	1,13%	59,61	60,30	58,60	32.762
05 Feb 2025	59,52	1,27	2,18%	58,28	59,72	58,28	26.554
04 Feb 2025	58,25	-0,54	-0,92%	57,40	58,48	57,00	33.945
01 Feb 2025	58,79	-0,20	-0,34%	59,79	59,79	58,10	50.532
31 Gen 2025	58,99	-1,00	-1,67%	60,30	60,9099	58,91	26.984
30 Gen 2025	59,99	0,67	1,13%	58,95	60,51	58,79	26.720
29 Gen 2025	59,32	-0,21	-0,35%	59,085	60,4657	58,82	26.752
28 Gen 2025	59,53	0,87	1,48%	58,55	60,39	58,09	51.829
25 Gen 2025	58,66	-0,35	-0,59%	58,01	58,94	56,50	42.671
24 Gen 2025	59,01	0,00	0,00%	59,01	59,01	59,01	0
23 Gen 2025	59,01	-2,99	-4,82%	61,16	61,16	57,43	47.703
22 Gen 2025	62,00	1,58	2,62%	60,86	62,19	60,86	57.306
18 Gen 2025	60,42	0,55	0,92%	60,10	61,0619	59,28	22.009
17 Gen 2025	59,87	-0,87	-1,43%	60,86	61,245	58,88	30.798
16 Gen 2025	60,74	1,25	2,10%	61,33	61,65	59,80	19.372
15 Gen 2025	59,49	1,69	2,91%	58,13	59,49	58,13	39.913
14 Gen 2025	57,805	0,73	1,29%	56,70	57,84	56,21	28.856
11 Gen 2025	57,07	-1,49	-2,54%	57,91	58,17	56,09	34.097
09 Gen 2025	58,56	0,16	0,27%	58,13	58,85	57,98	21.901