Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.192122958694 | 10.41 | 10.44 | 10.41 | 6998 | 10.44 | CS |
| 4 | 0.03 | 0.288461538462 | 10.4 | 10.44 | 10.4 | 2131 | 10.4357514 | CS |
| 12 | 0.075 | 0.724287783679 | 10.355 | 10.44 | 10.34 | 5888 | 10.37624417 | CS |
| 26 | 0.16 | 1.55793573515 | 10.27 | 10.44 | 10.23 | 9110 | 10.34094432 | CS |
| 52 | 0.33 | 3.26732673267 | 10.1 | 11.2 | 9.5068 | 9566 | 10.26373009 | CS |
| 156 | 0.38 | 3.78109452736 | 10.05 | 11.2 | 9.5068 | 11855 | 10.20255833 | CS |
| 260 | 0.38 | 3.78109452736 | 10.05 | 11.2 | 9.5068 | 11855 | 10.20255833 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 8 |
| 1782513300 | 10.44 | 0.03 | 0.29 | 10.41 | 10.44 | 10.41 | 34981 |
| 1782426900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1782340500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1782254100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1782167700 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 4805 |
| 1781822100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781735700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1781649300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781562900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1781303700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781217300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 4 |
| 1781130900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 677 |
| 1781044500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1780958100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1780698900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1780612500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1780526100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1780439700 | 10.4 | 0 | 0.00 | 10.4 | 10.42 | 10.4 | 12 |
| 1780353300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1780094100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1780007700 | 10.4 | 0.01 | 0.05 | 10.395 | 10.4 | 10.395 | 18027 |
| 1779921300 | 10.395 | 0 | 0.05 | 10.39 | 10.395 | 10.39 | 219 |
| 1779834900 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 800 |
| 1779489300 | 10.38 | 0 | 0.00 | 10.4 | 10.4 | 10.38 | 1 |
| 1779402900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1779316500 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 37900 |
| 1779230100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1779143700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1778884500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.385 | 11034 |
| 1778798100 | 10.39 | 0.01 | 0.05 | 10.39 | 10.39 | 10.39 | 11862 |
| 1778711700 | 10.385 | 0.02 | 0.14 | 10.38 | 10.385 | 10.38 | 15423 |
| 1778625300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1 |
| 1778538900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1778279700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 15 |
| 1778193300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1778106900 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 50001 |
| 1778020500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1777934100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 18 |
| 1777674900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1777588500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1777502100 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 1856 |
| 1777415700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1777329300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1777070100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1776983700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1 |
| 1776897300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 12 |
| 1776810900 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 63928 |
| 1776724500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 1 |
| 1776465300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1776378900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1776292500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1776206100 | 10.38 | 0.04 | 0.39 | 10.39 | 10.39 | 10.38 | 4209 |
| 1776119700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 50003 |
| 1775860500 | 10.34 | -0.01 | -0.10 | 10.34 | 10.34 | 10.34 | 703 |
| 1775774100 | 10.35 | -0.01 | -0.05 | 10.35 | 10.37 | 10.35 | 35007 |
| 1775687700 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1775601300 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1775514900 | 10.355 | -0.04 | -0.34 | 10.37 | 10.37 | 10.355 | 1823 |
| 1775169300 | 10.39 | 0.03 | 0.29 | 10.39 | 10.39 | 10.39 | 177 |
| 1775082900 | 10.36 | 0 | 0.00 | 10.35 | 10.36 | 10.35 | 100 |
| 1774996500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 110 |
| 1774910100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
