Dati storici Themes Global Systemical... - GSIB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,49	29,24	28,3277	28,78	2.481	0,62	2,18%
1 Mese	27,58	29,24	26,5499	28,39	1.076	1,53	5,55%
3 Mesi	24,65	29,24	24,65	27,02	904	4,46	18,09%
6 Mesi	24,93	29,24	24,198	26,46	715	4,18	16,77%
1 Anno	24,93	29,24	24,198	26,46	715	4,18	16,77%
3 Anni	24,93	29,24	24,198	26,46	715	4,18	16,77%
5 Anni	24,93	29,24	24,198	26,46	715	4,18	16,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,205	0,26	0,89%	29,04	29,24	29,04	957
09 Mag 2024	28,948	0,14	0,47%	28,83	28,948	28,83	4.269
08 Mag 2024	28,8121	0,17	0,58%	28,93	28,96	28,8121	3.896
07 Mag 2024	28,6449	0,25	0,89%	28,60	28,68	28,60	3.318
04 Mag 2024	28,3921	0,06	0,23%	28,52	28,52	28,3921	713
03 Mag 2024	28,3277	0,40	1,42%	28,49	28,49	28,3277	208
02 Mag 2024	27,93	0,00	0,01%	27,87	28,26	27,87	639
01 Mag 2024	27,9285	-0,24	-0,85%	28,09	28,09	27,9285	2.400
30 Apr 2024	28,1691	0,08	0,28%	28,15	28,17	28,15	798
27 Apr 2024	28,0897	-0,04	-0,14%	28,21	28,21	28,07	823
26 Apr 2024	28,1299	0,23	0,82%	28,15	28,15	28,1299	1.001
25 Apr 2024	27,90	-0,10	-0,37%	27,93	27,93	27,90	292
24 Apr 2024	28,0043	0,30	1,08%	27,84	28,03	27,84	1.342
23 Apr 2024	27,7042	0,41	1,51%	27,48	27,7042	27,48	625
20 Apr 2024	27,2913	0,26	0,95%	27,26	27,2913	27,26	120
19 Apr 2024	27,0337	0,31	1,14%	26,95	27,0337	26,95	150
18 Apr 2024	26,7287	0,18	0,67%	26,88	26,88	26,7287	200
17 Apr 2024	26,5499	-0,38	-1,41%	27,03	27,03	26,5499	190
16 Apr 2024	26,9309	-0,03	-0,11%	27,30	27,30	26,9309	284
13 Apr 2024	26,96	-0,34	-1,25%	27,13	27,16	26,96	114
12 Apr 2024	27,30	-0,26	-0,94%	27,58	27,58	27,30	138
11 Apr 2024	27,56	-0,27	-0,98%	27,60	27,60	27,56	11