Dati storici Themes Global Systemical... - GSIB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,72	36,81	35,65	35,93	7.463	0,6995	1,96%
1 Mese	33,29	36,81	33,29	35,29	7.017	3,13	9,40%
3 Mesi	33,37	36,81	32,02	34,97	2.832	3,05	9,14%
6 Mesi	29,28	36,81	28,8655	33,09	2.642	7,14	24,38%
1 Anno	24,58	36,81	24,2578	31,65	2.010	11,84	48,17%
3 Anni	24,93	36,81	24,198	31,43	1.804	11,49	46,09%
5 Anni	24,93	36,81	24,198	31,43	1.804	11,49	46,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	36,4195	-0,12	-0,32%	36,81	36,81	36,40	3.536
08 Feb 2025	36,535	-0,16	-0,44%	36,7116	36,7116	36,53	1.096
07 Feb 2025	36,695	0,59	1,62%	36,40	36,73	36,40	1.818
06 Feb 2025	36,109	0,33	0,91%	35,92	36,1096	35,858	2.728
05 Feb 2025	35,7821	0,25	0,71%	35,72	35,865	35,65	28.135
04 Feb 2025	35,53	-0,46	-1,27%	35,164	35,66	35,164	1.714
01 Feb 2025	35,9887	-0,27	-0,73%	36,27	36,27	35,9301	789
31 Gen 2025	36,2542	0,19	0,52%	36,60	36,60	36,22	6.723
30 Gen 2025	36,068	0,09	0,24%	36,03	36,30	36,03	4.853
29 Gen 2025	35,9828	0,03	0,07%	36,20	36,20	35,877	11.534
28 Gen 2025	35,9563	0,33	0,92%	35,93	35,9563	35,74	2.068
25 Gen 2025	35,63	0,69	1,97%	35,57	35,63	35,54	665
24 Gen 2025	34,94	0,00	0,00%	34,94	34,94	34,94	0
23 Gen 2025	34,94	-0,43	-1,22%	35,21	35,21	34,94	1.079
22 Gen 2025	35,37	0,60	1,73%	35,25	35,39	35,13	2.958
18 Gen 2025	34,77	0,19	0,55%	34,58	34,92	34,58	2.688
17 Gen 2025	34,58	0,08	0,24%	34,51	34,58	34,49	554
16 Gen 2025	34,4967	1,10	3,30%	34,29	34,56	34,29	53.135
15 Gen 2025	33,3932	0,28	0,86%	33,29	33,3932	33,29	226
14 Gen 2025	33,11	0,23	0,70%	32,77	33,11	32,77	1.209